We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.71639042357 | 21.72 | 22.1 | 20.72 | 398599 | 21.07965943 | SP |
| 4 | -0.56 | -2.58183494698 | 21.69 | 22.195 | 19.8 | 389808 | 20.99873452 | SP |
| 12 | -7.41 | -25.9635599159 | 28.54 | 28.96 | 19.8 | 311399 | 23.75123265 | SP |
| 26 | -6.54 | -23.6357065414 | 27.67 | 31.439 | 19.8 | 340587 | 26.37434393 | SP |
| 52 | -8.5 | -28.6871414107 | 29.63 | 35.89 | 19.8 | 334390 | 27.12916527 | SP |
| 156 | 4.29 | 25.4750593824 | 16.84 | 61.45 | 3.7 | 1496279 | 15.44801641 | SP |
| 260 | -18 | -46.0005111168 | 39.13 | 379.37 | 3.7 | 1061888 | 19.74439566 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 21.23 | 0.39 | 1.87 | 21.16 | 21.65 | 21.08 | 501365 |
| 1714084200 | 20.84 | -0.17 | -0.81 | 21.08 | 21.43 | 20.72 | 530662 |
| 1713997800 | 21.01 | -0.03 | -0.14 | 21.36 | 21.5 | 20.965 | 263614 |
| 1713911400 | 21.04 | -0.22 | -1.03 | 21.43 | 21.67 | 21.04 | 252707 |
| 1713825000 | 21.26 | -0.3 | -1.39 | 21.72 | 22.1 | 20.9601 | 444648 |
| 1713565800 | 21.56 | -0.46 | -2.09 | 21.97 | 22 | 21.235 | 353317 |
| 1713479400 | 22.02 | 0.11 | 0.50 | 21.8 | 22.19 | 21.64 | 309481 |
| 1713393000 | 21.91 | 0.17 | 0.78 | 21.86 | 22.195 | 21.4299 | 381883 |
| 1713306600 | 21.74 | 0.39 | 1.83 | 21.43 | 22.057 | 21.2901 | 453075 |
| 1713220200 | 21.35 | 0.36 | 1.72 | 20.75 | 21.4264 | 20.59 | 607797 |
| 1712961000 | 20.99 | 0.66 | 3.25 | 20.09 | 21.16 | 19.8 | 675826 |
| 1712874600 | 20.33 | 0.11 | 0.54 | 20.14 | 20.8593 | 20.14 | 516099 |
| 1712788200 | 20.22 | -0.14 | -0.69 | 20.41 | 20.65 | 20.11 | 351592 |
| 1712701800 | 20.36 | -0.02 | -0.09 | 20.25 | 20.655 | 20.1 | 257628 |
| 1712615400 | 20.3787 | 0.28 | 1.39 | 20.14 | 20.45 | 20 | 262889 |
| 1712356200 | 20.1 | -0.44 | -2.14 | 20.36 | 20.62 | 19.95 | 373757 |
| 1712269800 | 20.54 | 0.06 | 0.29 | 20.45 | 20.69 | 20.3 | 391878 |
| 1712183400 | 20.48 | -0.3 | -1.44 | 20.69 | 20.75 | 20.44 | 284986 |
| 1712097000 | 20.78 | -0.56 | -2.62 | 21.17 | 21.35 | 20.735 | 278639 |
| 1712010600 | 21.34 | -0.36 | -1.66 | 21.69 | 21.97 | 21.24 | 304314 |
| 1711665000 | 21.7 | -0.41 | -1.85 | 21.99 | 22.0999 | 21.6 | 272695 |
| 1711578600 | 22.11 | -0.42 | -1.86 | 22.61 | 22.7 | 22.11 | 225041 |
| 1711492200 | 22.53 | 0.33 | 1.49 | 22.14 | 22.605 | 22.04 | 159412 |
| 1711405800 | 22.2 | -0.4 | -1.77 | 22.46 | 22.46 | 21.8737 | 197432 |
| 1711146600 | 22.6 | 0.11 | 0.49 | 22.47 | 22.68 | 22.37 | 142553 |
| 1711060200 | 22.49 | -0.22 | -0.97 | 22.64 | 22.79 | 22.3841 | 124114 |
| 1710973800 | 22.71 | 0.08 | 0.35 | 22.95 | 22.98 | 22.56 | 206991 |
| 1710887400 | 22.63 | -0.9 | -3.82 | 23.2 | 23.21 | 22.62 | 263418 |
| 1710801000 | 23.53 | -0.18 | -0.76 | 23.56 | 23.9 | 23.39 | 269164 |
| 1710541800 | 23.71 | -0.1 | -0.42 | 23.99 | 23.99 | 23.37 | 324779 |
| 1710455400 | 23.81 | -0.48 | -1.98 | 24.2 | 24.31 | 23.81 | 323281 |
| 1710369000 | 24.29 | -0.79 | -3.15 | 24.65 | 24.65 | 24.04 | 318096 |
| 1710282600 | 25.08 | 0.05 | 0.20 | 24.99 | 25.35 | 24.88 | 301288 |
| 1710196200 | 25.03 | -0.49 | -1.92 | 25.67 | 25.89 | 24.9945 | 307544 |
| 1709940600 | 25.52 | -0.15 | -0.58 | 25.78 | 25.86 | 25.515 | 205999 |
| 1709854200 | 25.67 | -0.43 | -1.65 | 26.06 | 26.09 | 25.4089 | 361257 |
| 1709767800 | 26.1 | -0.17 | -0.65 | 25.85 | 26.195 | 25.54 | 317898 |
| 1709681400 | 26.27 | -0.35 | -1.31 | 26.71 | 26.74 | 25.91 | 321694 |
| 1709595000 | 26.62 | 0.52 | 1.99 | 26.02 | 26.68 | 25.98 | 238639 |
| 1709335800 | 26.1 | -0.62 | -2.32 | 26.46 | 26.46 | 25.83 | 246857 |
| 1709249400 | 26.72 | -0.19 | -0.71 | 26.78 | 26.96 | 26.49 | 225396 |
| 1709163000 | 26.91 | 0.13 | 0.49 | 26.76 | 27.11 | 26.33 | 262316 |
| 1709076600 | 26.78 | 0.22 | 0.83 | 26.44 | 27.05 | 26.32 | 227121 |
| 1708990200 | 26.56 | -0.17 | -0.64 | 26.74 | 27.05 | 26.1901 | 170202 |
| 1708731000 | 26.73 | 0.32 | 1.21 | 26.89 | 27.21 | 26.58 | 196092 |
| 1708644600 | 26.41 | -0.01 | -0.04 | 26.78 | 27.02 | 26.135 | 313917 |
| 1708558200 | 26.42 | -0.98 | -3.58 | 27.26 | 27.26 | 26.38 | 229918 |
| 1708471800 | 27.4 | 0.45 | 1.67 | 26.86 | 27.49 | 26.801 | 299270 |
| 1708126200 | 26.95 | 0.05 | 0.19 | 26.81 | 27.09 | 26.5238 | 294288 |
| 1708039800 | 26.8999 | -1.53 | -5.38 | 28.46 | 28.51 | 26.73 | 547065 |
| 1707953400 | 28.43 | 0.09 | 0.32 | 27.96 | 28.72 | 27.794 | 365553 |
| 1707867000 | 28.34 | 0.56 | 2.02 | 27.81 | 28.72 | 27.58 | 408536 |
| 1707780600 | 27.78 | -0.63 | -2.22 | 28.22 | 28.22 | 27.65 | 265765 |
| 1707521400 | 28.41 | 0.87 | 3.16 | 27.47 | 28.46 | 27.23 | 301017 |
| 1707435000 | 27.54 | -0.53 | -1.89 | 28.1 | 28.14 | 27.35 | 263246 |
| 1707348600 | 28.07 | -0.1 | -0.35 | 27.97 | 28.55 | 27.82 | 242762 |
| 1707262200 | 28.17 | -0.2 | -0.70 | 28.19 | 28.42 | 27.665 | 238046 |
| 1707175800 | 28.37 | 0.14 | 0.50 | 28.54 | 28.96 | 28.04 | 286328 |
| 1706916600 | 28.23 | -0.07 | -0.25 | 27.88 | 28.68 | 27.81 | 614094 |
| 1706830200 | 28.3 | 0.05 | 0.18 | 27.91 | 28.79 | 27.66 | 765566 |
| 1706743800 | 28.25 | 1.02 | 3.75 | 27.28 | 28.26 | 27.1301 | 585833 |
| 1706657400 | 27.23 | -0.57 | -2.03 | 28.29 | 28.5411 | 27.2 | 406142 |
| 1706571000 | 27.795 | 0.11 | 0.38 | 27.83 | 28.35 | 27.7 | 270037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
