We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4432 | -0.471389066156 | 94.02 | 94.6499 | 93.16 | 38342 | 93.95702627 | SP |
| 4 | -1.3132 | -1.3839182211 | 94.89 | 95.17 | 92.0029 | 32175 | 93.78586618 | SP |
| 12 | -0.7332 | -0.77743611494 | 94.31 | 95.23 | 89.82 | 36256 | 92.8483717 | SP |
| 26 | 6.5468 | 7.52246351833 | 87.03 | 95.23 | 85.92 | 43735 | 90.75416322 | SP |
| 52 | 12.4468 | 15.3417971157 | 81.13 | 95.23 | 74.8034 | 44254 | 85.9277506 | SP |
| 156 | 12.4668 | 15.3702379485 | 81.11 | 95.23 | 65.91 | 23224 | 82.97370304 | SP |
| 260 | 37.8599 | 67.9504782212 | 55.7169 | 95.23 | 40.424 | 15054 | 81.34256592 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 93.5768 | -0.07 | -0.08 | 93.48 | 93.6899 | 93.12 | 26136 |
| 1718317800 | 93.65 | -0.18 | -0.19 | 93.86 | 93.86 | 93.2547 | 48393 |
| 1718231400 | 93.83 | 0.2 | 0.21 | 94.62 | 94.62 | 93.57 | 27992 |
| 1718145000 | 93.63 | -0.61 | -0.65 | 94.03 | 94.03 | 93.375 | 17732 |
| 1718058600 | 94.24 | 0.05 | 0.05 | 94.07 | 94.29 | 93.945 | 30053 |
| 1717799400 | 94.1896 | 0.06 | 0.07 | 94.02 | 94.6499 | 93.905 | 67541 |
| 1717713000 | 94.125 | 0.08 | 0.09 | 94.02 | 94.3623 | 93.96 | 46953 |
| 1717626600 | 94.0405 | 0.38 | 0.41 | 93.96 | 94.0405 | 93.4962 | 27844 |
| 1717540200 | 93.66 | 0.21 | 0.23 | 93.36 | 93.8489 | 93.115 | 17803 |
| 1717453800 | 93.4457 | -0.35 | -0.38 | 93.99 | 93.99 | 92.92 | 18958 |
| 1717194600 | 93.8 | 1.36 | 1.47 | 92.63 | 93.84 | 92.35 | 25881 |
| 1717108200 | 92.44 | 0.16 | 0.17 | 92.23 | 92.5499 | 92.0029 | 42480 |
| 1717021800 | 92.28 | -0.83 | -0.89 | 92.48 | 92.54 | 92.25 | 34033 |
| 1716935400 | 93.11 | -0.46 | -0.49 | 93.56 | 93.56 | 92.75 | 34380 |
| 1716589800 | 93.57 | 0.24 | 0.26 | 93.46 | 93.78 | 93.46 | 24842 |
| 1716503400 | 93.33 | -1.16 | -1.23 | 94.73 | 94.73 | 93.1507 | 35918 |
| 1716417000 | 94.49 | -0.34 | -0.36 | 94.7 | 94.815 | 94.2402 | 36482 |
| 1716330600 | 94.83 | 0.07 | 0.07 | 94.76 | 94.9111 | 94.6201 | 20454 |
| 1716244200 | 94.76 | -0.28 | -0.29 | 95.1 | 95.17 | 94.7 | 29826 |
| 1715985000 | 95.04 | 0.22 | 0.23 | 94.89 | 95.11 | 94.7522 | 23755 |
| 1715898600 | 94.82 | -0.03 | -0.03 | 94.89 | 95.1714 | 94.82 | 36605 |
| 1715812200 | 94.85 | 0.7 | 0.74 | 94.61 | 94.86 | 94.4019 | 62393 |
| 1715725800 | 94.15 | 0.32 | 0.34 | 94.02 | 94.2286 | 93.755 | 44136 |
| 1715639400 | 93.83 | 0.04 | 0.04 | 94.1 | 94.2738 | 93.7248 | 24990 |
| 1715380200 | 93.79 | 0.28 | 0.30 | 93.88 | 93.936 | 93.5992 | 53358 |
| 1715293800 | 93.5132 | 0.52 | 0.56 | 93.03 | 93.5132 | 92.95 | 33873 |
| 1715207400 | 92.99 | 0.19 | 0.20 | 92.54 | 93.06 | 92.54 | 31214 |
| 1715121000 | 92.8 | 0.17 | 0.18 | 92.81 | 93.02 | 92.666 | 40822 |
| 1715034600 | 92.63 | 0.69 | 0.75 | 92.39 | 92.63 | 92.22 | 62270 |
| 1714775400 | 91.94 | 0.63 | 0.69 | 92.16 | 92.2799 | 91.5159 | 38619 |
| 1714689000 | 91.31 | 0.53 | 0.58 | 91.53 | 91.53 | 90.7302 | 32121 |
| 1714602600 | 90.7824 | -0.45 | -0.49 | 90.97 | 91.71 | 90.5801 | 64327 |
| 1714516200 | 91.23 | -1.05 | -1.14 | 92.16 | 92.16 | 91.23 | 22132 |
| 1714429800 | 92.28 | 0.51 | 0.56 | 92.12 | 92.32 | 91.9 | 14107 |
| 1714170600 | 91.77 | 0.2 | 0.22 | 91.57 | 92.039 | 91.42 | 33047 |
| 1714084200 | 91.5727 | -0.56 | -0.60 | 91.39 | 91.7562 | 90.89 | 24047 |
| 1713997800 | 92.13 | 0.12 | 0.13 | 92.07 | 92.1899 | 91.67 | 18514 |
| 1713911400 | 92.01 | 0.77 | 0.84 | 91.66 | 92.22 | 91.595 | 28599 |
| 1713825000 | 91.24 | 0.8 | 0.88 | 90.89 | 91.55 | 90.525 | 25168 |
| 1713565800 | 90.44 | 0.17 | 0.19 | 90.3 | 90.6368 | 90.215 | 42578 |
| 1713479400 | 90.27 | 0.1 | 0.12 | 90.46 | 90.7824 | 90 | 40156 |
| 1713393000 | 90.1656 | -0.03 | -0.04 | 90.69 | 90.69 | 89.82 | 107373 |
| 1713306600 | 90.2 | -0.27 | -0.30 | 90.69 | 90.69 | 90.03 | 65054 |
| 1713220200 | 90.47 | -0.67 | -0.74 | 92.05 | 92.05 | 90.2 | 24036 |
| 1712961000 | 91.14 | -1.27 | -1.37 | 91.96 | 91.96 | 90.79 | 64248 |
| 1712874600 | 92.41 | 0.12 | 0.13 | 92.59 | 92.7014 | 91.68 | 27818 |
| 1712788200 | 92.29 | -1.14 | -1.22 | 92.5 | 92.585 | 91.89 | 31667 |
| 1712701800 | 93.43 | 0.14 | 0.15 | 93.62 | 93.62 | 92.79 | 40241 |
| 1712615400 | 93.29 | -0.03 | -0.03 | 93.3 | 93.52 | 93.21 | 28149 |
| 1712356200 | 93.3154 | 0.74 | 0.79 | 92.65 | 93.5399 | 92.58 | 32318 |
| 1712269800 | 92.58 | -1.12 | -1.20 | 94.37 | 94.56 | 92.5294 | 37575 |
| 1712183400 | 93.7 | -0.1 | -0.11 | 93.55 | 93.9594 | 93.48 | 29911 |
| 1712097000 | 93.8 | -0.59 | -0.63 | 93.86 | 93.86 | 93.52 | 46798 |
| 1712010600 | 94.39 | -0.5 | -0.53 | 95.23 | 95.23 | 94.1438 | 45198 |
| 1711665000 | 94.89 | 0.35 | 0.37 | 94.74 | 94.9889 | 94.7 | 41133 |
| 1711578600 | 94.54 | 1.04 | 1.11 | 94.01 | 94.59 | 93.94 | 17409 |
| 1711492200 | 93.5 | -0.12 | -0.13 | 93.84 | 93.84 | 93.5 | 29434 |
| 1711405800 | 93.62 | -0.1 | -0.11 | 93.7 | 93.7 | 93.52 | 20539 |
| 1711146600 | 93.72 | -0.46 | -0.49 | 94.31 | 94.31 | 93.72 | 29574 |
| 1711060200 | 94.18 | 0.35 | 0.37 | 94.16 | 94.4199 | 93.98 | 33173 |
| 1710973800 | 93.83 | 0.9 | 0.97 | 92.9 | 93.83 | 92.81 | 34096 |
| 1710887400 | 92.93 | 0.52 | 0.56 | 92.42 | 92.93 | 92.32 | 33714 |
| 1710801000 | 92.41 | -0.11 | -0.12 | 92.43 | 92.6593 | 92.2488 | 45595 |
| 1710541800 | 92.52 | -0.39 | -0.42 | 92.54 | 92.7804 | 92.35 | 47592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
