Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.54 | 0.05 | 0.24% | 22.63 | 22.63 | 22.472 | 41,739 |
| Jun 05 2024 | 22.4859 | 0.14 | 0.65% | 22.51 | 22.56 | 22.47 | 8,060 |
| Jun 04 2024 | 22.3413 | -0.01 | -0.03% | 22.40 | 22.40 | 22.30 | 4,646 |
| Jun 03 2024 | 22.349 | -0.22 | -0.96% | 22.63 | 22.63 | 22.34 | 21,203 |
| May 31 2024 | 22.5652 | -0.24 | -1.04% | 22.69 | 22.69 | 22.37 | 22,074 |
| May 30 2024 | 22.803 | -0.37 | -1.58% | 23.11 | 23.11 | 22.73 | 9,201 |
| May 29 2024 | 23.17 | 0.00 | 0.02% | 23.13 | 23.20 | 23.13 | 4,406 |
| May 28 2024 | 23.1654 | 0.08 | 0.35% | 23.05 | 23.18 | 23.05 | 4,524 |
| May 24 2024 | 23.085 | 0.00 | 0.00% | 23.04 | 23.1099 | 23.04 | 6,410 |
| May 23 2024 | 23.085 | 0.16 | 0.70% | 22.99 | 23.10 | 22.99 | 2,572 |
| May 22 2024 | 22.925 | -0.01 | -0.04% | 22.9287 | 22.9399 | 22.88 | 1,971 |
| May 21 2024 | 22.9344 | 0.03 | 0.13% | 22.94 | 22.96 | 22.93 | 7,007 |
| May 20 2024 | 22.905 | 0.02 | 0.07% | 22.89 | 22.94 | 22.88 | 6,973 |
| May 17 2024 | 22.889 | 0.03 | 0.15% | 22.85 | 22.889 | 22.85 | 2,329 |
| May 16 2024 | 22.8543 | 0.03 | 0.14% | 22.83 | 22.885 | 22.83 | 4,187 |
| May 15 2024 | 22.8218 | 0.05 | 0.21% | 22.69 | 22.85 | 22.69 | 85,471 |
| May 14 2024 | 22.7739 | -0.33 | -1.42% | 22.88 | 22.88 | 22.74 | 4,678 |
| May 13 2024 | 23.1015 | -0.01 | -0.04% | 23.08 | 23.12 | 23.03 | 2,005 |
| May 10 2024 | 23.1099 | -0.05 | -0.20% | 23.19 | 23.19 | 23.04 | 3,617 |
| May 09 2024 | 23.1569 | 0.08 | 0.34% | 23.2599 | 23.2599 | 23.15 | 832 |
| May 08 2024 | 23.0783 | 0.04 | 0.18% | 23.03 | 23.10 | 23.03 | 2,374 |
| May 07 2024 | 23.0377 | -0.06 | -0.27% | 23.10 | 23.16 | 23.03 | 21,166 |
| May 06 2024 | 23.1005 | 0.23 | 1.01% | 22.97 | 23.1487 | 22.97 | 5,778 |
| May 03 2024 | 22.87 | -0.10 | -0.44% | 22.95 | 22.95 | 22.80 | 51,918 |
| May 02 2024 | 22.9704 | -0.10 | -0.44% | 23.0298 | 23.07 | 22.93 | 20,573 |
| May 01 2024 | 23.0724 | 0.26 | 1.15% | 23.04 | 23.17 | 23.00 | 42,764 |
| Apr 30 2024 | 22.81 | -0.29 | -1.26% | 23.07 | 23.1496 | 22.81 | 56,703 |
| Apr 29 2024 | 23.10 | -0.04 | -0.18% | 23.12 | 23.12 | 23.07 | 2,638 |
| Apr 26 2024 | 23.1411 | -0.15 | -0.64% | 23.30 | 23.30 | 23.11 | 6,492 |
| Apr 25 2024 | 23.29 | -0.27 | -1.15% | 23.35 | 23.35 | 23.28 | 14,529 |
| Apr 24 2024 | 23.5603 | -0.04 | -0.15% | 23.66 | 23.66 | 23.55 | 2,103 |
| Apr 23 2024 | 23.5957 | -0.06 | -0.27% | 23.65 | 23.65 | 23.53 | 5,837 |
| Apr 22 2024 | 23.6594 | 0.00 | -0.01% | 23.72 | 23.72 | 23.6594 | 5,118 |
| Apr 19 2024 | 23.6609 | 0.06 | 0.26% | 23.62 | 23.68 | 23.62 | 4,789 |
| Apr 18 2024 | 23.5987 | 0.11 | 0.49% | 23.67 | 23.70 | 23.585 | 3,447 |
| Apr 17 2024 | 23.4846 | -0.04 | -0.15% | 23.48 | 23.51 | 23.43 | 5,601 |
| Apr 16 2024 | 23.5204 | 0.16 | 0.70% | 23.50 | 23.55 | 23.47 | 8,853 |
| Apr 15 2024 | 23.3566 | 0.18 | 0.76% | 23.19 | 23.395 | 23.18 | 10,793 |
| Apr 12 2024 | 23.18 | 0.15 | 0.66% | 22.96 | 23.18 | 22.96 | 5,821 |
| Apr 11 2024 | 23.0274 | -0.28 | -1.18% | 23.20 | 23.2043 | 23.025 | 10,611 |
| Apr 10 2024 | 23.3033 | 0.11 | 0.49% | 23.25 | 23.36 | 23.25 | 2,427 |
| Apr 09 2024 | 23.1887 | -0.31 | -1.31% | 23.46 | 23.46 | 23.17 | 2,833 |
| Apr 08 2024 | 23.4976 | -0.06 | -0.25% | 23.48 | 23.55 | 23.48 | 7,699 |
| Apr 05 2024 | 23.5554 | 0.08 | 0.36% | 23.51 | 23.60 | 23.46 | 14,064 |
| Apr 04 2024 | 23.471 | -0.04 | -0.17% | 23.55 | 23.55 | 23.45 | 11,611 |
| Apr 03 2024 | 23.5113 | -0.04 | -0.16% | 23.63 | 23.63 | 23.5113 | 7,859 |
| Apr 02 2024 | 23.5501 | 0.09 | 0.37% | 23.44 | 23.6699 | 23.44 | 15,960 |
| Apr 01 2024 | 23.4643 | 0.11 | 0.49% | 23.54 | 23.54 | 23.43 | 6,569 |
| Mar 28 2024 | 23.35 | -0.34 | -1.41% | 23.69 | 23.725 | 23.35 | 9,471 |
| Mar 27 2024 | 23.685 | 0.05 | 0.21% | 23.55 | 23.688 | 23.55 | 3,828 |
| Mar 26 2024 | 23.636 | -0.04 | -0.18% | 23.56 | 23.65 | 23.55 | 4,609 |
| Mar 25 2024 | 23.6787 | -0.09 | -0.38% | 23.64 | 23.7099 | 23.50 | 11,940 |
| Mar 22 2024 | 23.768 | -0.10 | -0.43% | 23.82 | 23.83 | 23.72 | 27,744 |
| Mar 21 2024 | 23.87 | -0.08 | -0.32% | 23.93 | 23.93 | 23.77 | 38,175 |
| Mar 20 2024 | 23.9468 | -0.01 | -0.06% | 23.99 | 24.07 | 23.9303 | 6,215 |
| Mar 19 2024 | 23.9613 | 0.06 | 0.26% | 23.91 | 23.9699 | 23.87 | 6,614 |
| Mar 18 2024 | 23.899 | -0.08 | -0.32% | 23.90 | 23.95 | 23.899 | 2,816 |
| Mar 15 2024 | 23.9754 | 0.14 | 0.60% | 23.90 | 24.0099 | 23.8999 | 13,023 |
| Mar 14 2024 | 23.8328 | 0.15 | 0.64% | 23.66 | 23.8328 | 23.66 | 6,274 |
| Mar 13 2024 | 23.6801 | -0.04 | -0.17% | 23.77 | 23.77 | 23.675 | 4,970 |
| Mar 12 2024 | 23.72 | 0.24 | 1.01% | 23.60 | 23.72 | 23.5983 | 7,570 |
| Mar 11 2024 | 23.482 | 0.13 | 0.58% | 23.35 | 23.4938 | 23.32 | 8,821 |
