Innovator S&P Investment Grade Preferred ETF Historical Data - EPRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator S&P Investment Grade Preferred ETF (EPRF)
Innovator S&P Investment Grade Preferred ETF (EPRF) Historical

Innovator S&P Investment Grade Preferred ETF (EPRF)

18.5445

0.0245

(0.13%)

Closed April 28 4:00PM

Delayed by 15 minutes

18.555

0.0105

(0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2945	1.61369863014	18.25	18.77	18.25	7844	18.58518599	SP
4	-0.9455	-4.85120574654	19.49	19.49	18.23	11725	18.7904544	SP
12	-0.8055	-4.16279069767	19.35	19.8	18.23	23187	19.20691484	SP
26	1.6545	9.79573712256	16.89	19.8	16.57	20332	18.79760354	SP
52	-0.2955	-1.56847133758	18.84	19.8	16.405	20275	18.32963561	SP
156	-5.8055	-23.841889117	24.35	24.66	16.405	31568	20.99919419	SP
260	-4.6055	-19.8941684665	23.15	26.41	16.405	32351	22.30595613	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	18.5445	0.02	0.13	18.52	18.6716	18.52	14974
1714084200	18.52	-0.2	-1.05	18.45	18.54	18.45	13196
1713997800	18.7166	-0.02	-0.10	18.66	18.77	18.6	4998
1713911400	18.7346	0.24	1.32	18.45	18.75	18.45	10398
1713825000	18.49	0.1	0.53	18.39	18.5	18.39	7123
1713565800	18.3934	0.09	0.48	18.25	18.41	18.25	3505
1713479400	18.305	-0.04	-0.22	18.34	18.4	18.28	16823
1713393000	18.345	0.05	0.26	18.36	18.46	18.33	27741
1713306600	18.2972	-0.03	-0.18	18.31	18.37	18.23	7005
1713220200	18.33	-0.4	-2.14	18.7	18.7	18.28	15617
1712961000	18.73	-0.03	-0.16	18.71	18.81	18.71	3663
1712874600	18.76	-0.2	-1.06	18.9609	18.9609	18.72	12411
1712788200	18.9609	-0.25	-1.30	19.23	19.23	18.7801	18697
1712701800	19.21	-0.02	-0.10	19.36	19.36	19.21	15942
1712615400	19.23	-0.02	-0.10	19.23	19.27	19.1989	7109
1712356200	19.25	-0.04	-0.23	19.245	19.35	19.245	15370
1712269800	19.2938	0.11	0.59	19.14	19.31	19.14	6483
1712183400	19.18	0.02	0.12	19.22	19.22	19.15	8314
1712097000	19.1575	-0.15	-0.76	19.34	19.34	19.13	9132
1712010600	19.305	-0.07	-0.35	19.49	19.49	19.2475	19247
1711665000	19.3719	-0.15	-0.78	19.62	19.62	19.3719	4173
1711578600	19.5235	0.11	0.58	19.59	19.59	19.3401	10704
1711492200	19.4104	0.01	0.06	19.3984	19.4894	19.39	5845
1711405800	19.3984	-0.12	-0.62	19.595	19.595	19.3984	12523
1711146600	19.5185	-0.1	-0.50	19.56	19.65	19.5185	7227
1711060200	19.6165	0.15	0.75	19.47	19.6645	19.47	2349
1710973800	19.47	0.02	0.10	19.58	19.58	19.44	14822
1710887400	19.45	0.14	0.75	19.29	19.45	19.29	7914
1710801000	19.3053	-0.03	-0.13	19.27	19.3736	19.27	27432
1710541800	19.3303	-0.13	-0.67	19.47	19.47	19.26	6137
1710455400	19.46	-0.07	-0.34	19.64	19.64	19.39	15290
1710369000	19.5261	-0	-0.01	19.5286	19.57	19.51	101797
1710282600	19.5286	-0.07	-0.36	19.8	19.8	19.47	91945
1710196200	19.6	-0.01	-0.05	19.7	19.7	19.51	6878
1709940600	19.61	0.11	0.56	19.46	19.61	19.46	15600
1709854200	19.5	0.05	0.26	19.49	19.5	19.42	12513
1709767800	19.45	0.07	0.36	19.3799	19.45	19.37	4003
1709681400	19.3799	0.09	0.49	19.35	19.4	19.3	10015
1709595000	19.2851	-0.11	-0.58	19.43	19.43	19.2851	10836
1709335800	19.3968	-0.03	-0.15	19.53	19.53	19.3	17916
1709249400	19.4252	0.13	0.66	19.47	19.48	19.338	7609
1709163000	19.2972	-0.03	-0.16	19.41	19.41	19.28	8233
1709076600	19.3275	-0.07	-0.37	19.47	19.47	19.3156	4680
1708990200	19.4	-0.01	-0.05	19.37	19.45	19.32	4685
1708731000	19.41	0.16	0.83	19.34	19.45	19.28	22722
1708644600	19.25	0.1	0.52	19.2	19.29	19.2	8886
1708558200	19.15	-0.03	-0.16	19.28	19.29	19.1498	13612
1708471800	19.18	-0.01	-0.05	19.2	19.2301	19.16	21627
1708126200	19.19	-0.02	-0.10	19.16	19.24	19.14	8502
1708039800	19.21	0.07	0.37	19.185	19.29	19.0808	23309
1707953400	19.14	0.02	0.10	19.13	19.21	19.0865	155514
1707867000	19.12	-0.29	-1.49	19.41	19.41	19.05	21937
1707780600	19.4095	0.03	0.17	19.47	19.47	19.325	17380
1707521400	19.3772	0.14	0.72	19.16	19.3772	19.16	9323
1707435000	19.2378	-0.04	-0.22	19.27	19.27	19.13	7010
1707348600	19.28	0.13	0.67	19.14	19.28	19.1282	109509
1707262200	19.151	0.07	0.38	18.98	19.165	18.98	193428
1707175800	19.0793	-0.18	-0.94	19.28	19.28	19.0254	87367
1706916600	19.26	-0.13	-0.65	19.35	19.35	19.14	10796
1706830200	19.3857	0.2	1.04	19.4	19.4	19.025	8971
1706743800	19.1868	0.04	0.19	18.93	19.227	18.93	19589
1706657400	19.1498	-0.05	-0.26	19.11	19.17	19.11	9679
1706571000	19.2	0.08	0.40	19.02	19.2299	19.02	17677

Innovator S&P Investment...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions