Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Poland ETF (EPOL)
iShares MSCI Poland ETF (EPOL) Historical

EPOL iShares MSCI Poland ETF

23.74

-0.05 (-0.21%)

Jun 21 2024 - Closed

Delayed by 15 minutes

EPOL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	23.74	-0.05	-0.21%	23.74	23.88	23.65	157,626
Jun 20 2024	23.79	0.27	1.15%	23.80	23.92	23.70	96,234
Jun 18 2024	23.52	0.02	0.09%	23.55	23.715	23.43	51,811
Jun 17 2024	23.50	0.71	3.12%	23.25	23.555	23.17	415,401
Jun 14 2024	22.79	-0.17	-0.74%	22.60	22.82	22.58	226,436
Jun 13 2024	22.96	-0.59	-2.51%	23.34	23.34	22.875	95,824
Jun 12 2024	23.55	0.46	1.99%	23.67	23.70	23.445	231,350
Jun 11 2024	23.09	-0.79	-3.31%	23.15	23.15	22.9601	231,601
Jun 10 2024	23.88	-0.11	-0.46%	23.75	23.91	23.63	310,996
Jun 07 2024	23.99	-0.79	-3.19%	24.33	24.33	23.98	180,577
Jun 06 2024	24.78	0.22	0.90%	24.54	24.81	24.51	185,449
Jun 05 2024	24.56	0.21	0.86%	24.46	24.62	24.31	656,948
Jun 04 2024	24.35	-0.85	-3.37%	24.52	24.52	24.11	326,233
Jun 03 2024	25.20	0.02	0.08%	25.17	25.2159	25.00	213,534
May 31 2024	25.18	0.51	2.07%	25.09	25.20	24.895	346,264
May 30 2024	24.67	0.04	0.16%	24.64	24.745	24.58	145,511
May 29 2024	24.63	-0.60	-2.38%	24.75	24.78	24.5899	418,308
May 28 2024	25.23	-0.19	-0.75%	25.20	25.29	25.125	106,492
May 24 2024	25.42	0.14	0.55%	25.27	25.45	25.21	132,201
May 23 2024	25.28	-0.19	-0.75%	25.67	25.71	25.20	118,546
May 22 2024	25.47	-0.37	-1.43%	25.53	25.62	25.42	151,008
May 21 2024	25.84	-0.19	-0.73%	25.80	25.855	25.73	59,707
May 20 2024	26.03	0.16	0.62%	26.03	26.09	26.02	105,008
May 17 2024	25.87	0.21	0.82%	25.66	25.91	25.66	141,819
May 16 2024	25.66	-0.06	-0.23%	25.73	25.775	25.64	104,301
May 15 2024	25.72	0.20	0.78%	25.53	25.77	25.40	100,268
May 14 2024	25.52	0.41	1.63%	25.18	25.54	25.18	113,558
May 13 2024	25.11	0.41	1.64%	24.92	25.16	24.92	848,754
May 10 2024	24.705	-0.51	-2.00%	24.87	24.90	24.685	124,084
May 09 2024	25.21	0.45	1.82%	25.01	25.22	25.01	82,315
May 08 2024	24.76	0.13	0.53%	24.55	24.78	24.50	50,340
May 07 2024	24.63	-0.20	-0.79%	24.84	24.85	24.56	52,398
May 06 2024	24.825	0.56	2.29%	24.50	24.825	24.50	42,100
May 03 2024	24.27	0.42	1.76%	24.20	24.42	24.11	141,176
May 02 2024	23.85	0.27	1.15%	23.81	23.90	23.57	985,890
May 01 2024	23.58	0.02	0.08%	23.53	23.9602	23.48	182,476
Apr 30 2024	23.56	-0.60	-2.48%	23.79	23.92	23.56	73,986
Apr 29 2024	24.16	0.29	1.21%	23.83	24.185	23.79	122,833
Apr 26 2024	23.87	0.15	0.63%	23.75	23.9065	23.74	69,682
Apr 25 2024	23.72	0.05	0.21%	23.43	23.76	23.34	96,532
Apr 24 2024	23.67	-0.38	-1.58%	23.76	23.77	23.58	127,699
Apr 23 2024	24.05	0.22	0.92%	23.99	24.16	23.94	273,936
Apr 22 2024	23.83	0.52	2.23%	23.57	23.89	23.55	95,792
Apr 19 2024	23.31	0.13	0.56%	23.36	23.3969	23.195	120,497
Apr 18 2024	23.18	0.26	1.13%	23.06	23.355	23.005	93,575
Apr 17 2024	22.92	0.54	2.41%	23.00	23.06	22.795	124,957
Apr 16 2024	22.38	-0.75	-3.24%	22.64	22.64	22.26	262,503
Apr 15 2024	23.13	-0.10	-0.43%	23.59	23.59	23.05	243,100
Apr 12 2024	23.23	-0.87	-3.61%	23.61	23.63	23.19	219,887
Apr 11 2024	24.10	-0.08	-0.33%	24.20	24.20	23.86	312,161
Apr 10 2024	24.18	-0.20	-0.82%	24.13	24.32	24.06	178,680
Apr 09 2024	24.38	-0.28	-1.14%	24.82	24.86	24.25	90,378
Apr 08 2024	24.66	0.47	1.94%	24.45	24.67	24.43	167,624
Apr 05 2024	24.19	0.29	1.21%	23.94	24.2199	23.922	137,752
Apr 04 2024	23.90	0.13	0.55%	24.14	24.25	23.86	244,460
Apr 03 2024	23.77	0.13	0.55%	23.55	23.83	23.535	235,151
Apr 02 2024	23.64	0.12	0.51%	23.63	23.66	23.53	177,328
Apr 01 2024	23.52	-0.07	-0.30%	23.74	23.81	23.455	91,307
Mar 28 2024	23.59	0.37	1.59%	23.51	23.65	23.46	838,165
Mar 27 2024	23.22	-0.01	-0.04%	23.19	23.27	23.09	212,620
Mar 26 2024	23.23	0.34	1.49%	23.20	23.41	23.20	139,033

iShares MSCI Poland ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions