We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.68421052632 | 9.5 | 9.53 | 9.31 | 39925 | 9.41018445 | CS |
| 4 | 0.13 | 1.4115092291 | 9.21 | 9.62 | 9.11 | 26715 | 9.40032967 | CS |
| 12 | -0.43 | -4.40122824974 | 9.77 | 9.89 | 8.74 | 34900 | 9.46483787 | CS |
| 26 | -0.5 | -5.08130081301 | 9.84 | 10.01 | 8.74 | 39051 | 9.60417303 | CS |
| 52 | -0.51 | -5.17766497462 | 9.85 | 10.135 | 8.74 | 32368 | 9.69039586 | CS |
| 156 | 0.19 | 2.07650273224 | 9.15 | 10.2447 | 7.8366 | 38301 | 9.31929108 | CS |
| 260 | -2 | -17.6366843034 | 11.34 | 13.05 | 7.8366 | 36406 | 10.24244807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780200 | 9.42 | 0.05 | 0.53 | 9.4 | 9.46 | 9.38 | 57668 |
| 1747693800 | 9.3699999 | -0.03 | -0.32 | 9.35 | 9.38 | 9.34 | 11042 |
| 1747434600 | 9.4 | 0.09 | 0.97 | 9.39 | 9.41 | 9.34 | 58156 |
| 1747348200 | 9.31 | -0.18 | -1.90 | 9.45 | 9.48 | 9.31 | 29651 |
| 1747261800 | 9.49 | 0.03 | 0.32 | 9.5 | 9.53 | 9.38 | 43106 |
| 1747175400 | 9.46 | 0.05 | 0.53 | 9.46 | 9.5 | 9.4 | 35057 |
| 1747089000 | 9.41 | -0.07 | -0.74 | 9.58 | 9.6199999 | 9.41 | 25574 |
| 1746829800 | 9.48 | -0.02 | -0.21 | 9.5 | 9.5617 | 9.42 | 10548 |
| 1746743400 | 9.5 | 0.05 | 0.53 | 9.5 | 9.55 | 9.47 | 18488 |
| 1746657000 | 9.45 | -0.03 | -0.32 | 9.53 | 9.53 | 9.39 | 27659 |
| 1746570600 | 9.48 | 0.08 | 0.85 | 9.42 | 9.49 | 9.39 | 21216 |
| 1746484200 | 9.4 | -0.11 | -1.16 | 9.42 | 9.45 | 9.3699999 | 20942 |
| 1746225000 | 9.51 | 0.03 | 0.32 | 9.5 | 9.53 | 9.4225 | 20765 |
| 1746138600 | 9.48 | 0.12 | 1.28 | 9.49 | 9.52 | 9.4 | 25365 |
| 1746052200 | 9.36 | -0.01 | -0.11 | 9.35 | 9.413 | 9.33 | 20515 |
| 1745965800 | 9.3699999 | 0.03 | 0.32 | 9.33 | 9.43 | 9.33 | 25909 |
| 1745879400 | 9.34 | 0.03 | 0.32 | 9.33 | 9.3512 | 9.26 | 9840 |
| 1745620200 | 9.31 | 0.01 | 0.11 | 9.35 | 9.4 | 9.3 | 7982 |
| 1745533800 | 9.3 | 0.12 | 1.31 | 9.19 | 9.34 | 9.19 | 23851 |
| 1745447400 | 9.18 | 0.04 | 0.44 | 9.21 | 9.2456 | 9.11 | 40957 |
| 1745361000 | 9.14 | -0.02 | -0.22 | 9.19 | 9.195 | 9.07 | 26697 |
| 1745274600 | 9.16 | -0.08 | -0.87 | 9.16 | 9.185 | 9.07 | 44714 |
| 1744929000 | 9.24 | 0.12 | 1.32 | 9.1199999 | 9.25 | 9.1097 | 27583 |
| 1744842600 | 9.1199999 | 0.03 | 0.33 | 9.09 | 9.17 | 9.051 | 55463 |
| 1744756200 | 9.09 | 0.04 | 0.44 | 9.1 | 9.15 | 9.0044 | 34102 |
| 1744669800 | 9.05 | 0.2 | 2.26 | 8.9 | 9.13 | 8.74 | 43689 |
| 1744410600 | 8.85 | -0.1 | -1.12 | 8.99 | 9.1226 | 8.74 | 116998 |
| 1744324200 | 8.95 | -0.22 | -2.40 | 9.14 | 9.22 | 8.95 | 31257 |
| 1744237800 | 9.17 | -0.06 | -0.65 | 9.15 | 9.255 | 8.95 | 49867 |
| 1744151400 | 9.23 | -0.33 | -3.45 | 9.58 | 9.72 | 9.17 | 96861 |
| 1744065000 | 9.56 | 0 | 0.00 | 9.49 | 9.61 | 9.4701 | 73098 |
| 1743805800 | 9.56 | 0.04 | 0.42 | 9.6 | 9.7 | 9.51 | 54232 |
| 1743719400 | 9.52 | -0.08 | -0.83 | 9.64 | 9.65 | 9.52 | 10668 |
| 1743633000 | 9.6 | 0 | 0.00 | 9.65 | 9.6655 | 9.56 | 10678 |
| 1743546600 | 9.6 | 0.11 | 1.16 | 9.51 | 9.655 | 9.51 | 27546 |
| 1743460200 | 9.49 | -0.07 | -0.73 | 9.58 | 9.589 | 9.49 | 27307 |
| 1743201000 | 9.56 | -0.04 | -0.42 | 9.66 | 9.66 | 9.49 | 28747 |
| 1743114600 | 9.6 | -0.11 | -1.13 | 9.7 | 9.73 | 9.6 | 16394 |
| 1743028200 | 9.71 | -0.04 | -0.41 | 9.76 | 9.8 | 9.69 | 24671 |
| 1742941800 | 9.75 | -0.04 | -0.41 | 9.8 | 9.81 | 9.75 | 28299 |
| 1742855400 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.88 | 9.75 | 67014 |
| 1742596200 | 9.7899999 | 0.08 | 0.82 | 9.76 | 9.8 | 9.76 | 98273 |
| 1742509800 | 9.71 | 0.16 | 1.68 | 9.66 | 9.76 | 9.66 | 19012 |
| 1742423400 | 9.55 | -0.09 | -0.93 | 9.6 | 9.63 | 9.47 | 29629 |
| 1742337000 | 9.64 | 0.05 | 0.52 | 9.55 | 9.64 | 9.48 | 29300 |
| 1742250600 | 9.59 | -0.01 | -0.14 | 9.6 | 9.6 | 9.51 | 34646 |
| 1741991400 | 9.603 | -0.12 | -1.20 | 9.73 | 9.73 | 9.48 | 42744 |
| 1741905000 | 9.72 | -0.01 | -0.10 | 9.72 | 9.73 | 9.5399999 | 34266 |
| 1741818600 | 9.73 | -0.03 | -0.31 | 9.76 | 9.81 | 9.73 | 38835 |
| 1741732200 | 9.76 | 0.01 | 0.10 | 9.76 | 9.76 | 9.6 | 27521 |
| 1741645800 | 9.75 | -0.05 | -0.51 | 9.82 | 9.82 | 9.66 | 40318 |
| 1741390200 | 9.8 | -0.02 | -0.15 | 9.7899999 | 9.8699 | 9.7802 | 46710 |
| 1741303800 | 9.815 | -0.04 | -0.36 | 9.8699999 | 9.8699999 | 9.78 | 29529 |
| 1741217400 | 9.85 | 0.06 | 0.61 | 9.84 | 9.89 | 9.83 | 41843 |
| 1741131000 | 9.7899999 | -0.02 | -0.15 | 9.84 | 9.84 | 9.7899999 | 15404 |
| 1741044600 | 9.805 | -0.04 | -0.36 | 9.8 | 9.825 | 9.788 | 33059 |
| 1740785400 | 9.84 | 0.05 | 0.51 | 9.7899999 | 9.84 | 9.7899999 | 33527 |
| 1740699000 | 9.7899999 | 0.03 | 0.31 | 9.81 | 9.81 | 9.7449999 | 21206 |
| 1740612600 | 9.76 | -0.05 | -0.51 | 9.77 | 9.81 | 9.732 | 17764 |
| 1740526200 | 9.81 | 0.09 | 0.87 | 9.81 | 9.81 | 9.71 | 31609 |
| 1740439800 | 9.725 | 0.04 | 0.36 | 9.65 | 9.74 | 9.65 | 51508 |
| 1740180600 | 9.69 | 0 | 0.00 | 9.7 | 9.73 | 9.68 | 28202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
