ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eaton Vance New York Municipal Bond Fund

Eaton Vance New York Municipal Bond Fund (ENX)

9.88
-0.025
( -0.25% )
Updated: 10:53:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.5035246727099.939.989.84123719.93581213CS
4-0.02-0.202020202029.910.029.74140389.90701981CS
120.44.21940928279.4810.029.27168279.73654007CS
260.333.45549738229.5510.079.27196109.75095043CS
520.293.023983315959.5910.077.8366310899.15000132CS
156-2.72-21.587301587312.612.937.8366389279.79655964CS
260-2.29-18.816762530812.1713.057.83663608910.57366782CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216874009.9050.040.359.99.949.98707
17214282009.8699999-0.02-0.159.99.90259.86999994796
17213418009.885-0.08-0.759.919.939.869726
17212554009.96-0.01-0.109.919.969.894624246
17211690009.9700.009.939.989.9314381
17210826009.9700.0010.0210.029.9410798
17208234009.97-0.02-0.209.9610.0059.9617656
17207370009.990.050.509.949.999.9417242
17206506009.940.050.519.919.949.8818985
17205642009.89-0.01-0.109.949.949.8318450
17204778009.9-0.03-0.309.899.99.8230836
17202186009.930.020.209.949.949.8911660
17200406409.910.050.519.829.939.8210913
17199594009.860.040.419.86999999.86999999.822193
17198730009.82-0.04-0.419.819.849.7412532
17196138009.8600.009.889.889.8514886
17195274009.860.070.729.849.99.800114627
17194410009.789999900.009.78999999.829.775256
17193546009.7899999-0.07-0.719.99.949.789999918830
17192682009.860.040.379.779.869.7732643
17190090009.8236-0.05-0.479.86999999.86999999.81930
17189226009.8699999-0.05-0.459.839.99.8326464
17187498009.91499990.070.769.889.929.8826960
17186634009.84-0.06-0.619.889.8959.78999996541
17184042009.90.11.029.89.90739.814229
17183178009.80.060.629.849.859.87401
17182314009.74-0.03-0.319.839.86089.7413314
17181450009.77-0.01-0.109.749.7759.736481
17180586009.780.141.459.659.78999999.6515052
17177994009.64-0.07-0.729.699.7349.647975
17177130009.71-0.03-0.319.749.89.7134585
17176266009.740.070.729.729.759.79532
17175402009.670.050.529.639.689.6121362
17174538009.61999990.060.639.599.649.5911229
17171946009.560.050.539.539.589.521802
17171082009.510.242.599.459.539.425723051
17170218009.27-0.3-3.139.69.69.2747026
17169354009.57-0.07-0.739.659.719.539999910332
17165898009.6400.009.649.6559.646079
17165034009.64-0.1-1.039.65019.699.6321519
17164170009.74-0.02-0.209.759.759.72521934
17163306009.76-0.03-0.319.859.859.7613926
17162442009.7899999-0.05-0.519.859.859.785654
17159850009.840.020.209.829.849.7433608
17158986009.820.070.719.759.849.7543165
17158122009.75109990.070.739.79.769.78475
17157258009.68-0.01-0.109.679.69629.6710214
17156394009.690.010.109.649.70379.6419933
17153802009.68-0.01-0.109.679.689.6610951
17152938009.69-0-0.019.699.70289.6810343
17152074009.6910.030.329.79.739.6913968
17151210009.660.070.739.639.69019.6317113
17150346009.590.030.319.579.61999999.578783
17147754009.560.111.169.59.659.553642
17146890009.45-0.05-0.539.59.53999999.4532311
17146026009.50.050.539.59.59.4711988
17145162009.45-0.05-0.539.489.529.4510909
17144298009.50.060.669.499.59.4612783
17141706009.4376-0.01-0.139.479.499.43769489
17140842009.45-0.08-0.849.499.499.4529577
17139978009.530.020.219.529.539.514450
17139114009.5100.009.59.529.468641

Your Recent History

Delayed Upgrade Clock