We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0448 | -16.2909090909 | 0.275 | 0.2877 | 0.212 | 319466 | 0.25313249 | CS |
| 4 | 0.0302 | 15.1 | 0.2 | 0.378 | 0.1912 | 1178042 | 0.27373882 | CS |
| 12 | 0.0122 | 5.59633027523 | 0.218 | 0.378 | 0.1852 | 732371 | 0.24923411 | CS |
| 26 | -0.1837 | -44.3827011355 | 0.4139 | 0.42 | 0.1707 | 447291 | 0.25323783 | CS |
| 52 | -0.1966 | -46.0637300843 | 0.4268 | 0.4957 | 0.1707 | 355668 | 0.3032265 | CS |
| 156 | -1.3098 | -85.0519480519 | 1.54 | 8.76 | 0.1707 | 860219 | 2.33952543 | CS |
| 260 | -0.2078 | -47.4429223744 | 0.438 | 8.76 | 0.07 | 1600844 | 1.00222242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.23 | -0.0112 | -4.64 | 0.2466 | 0.2569 | 0.212 | 454894 |
| 1714084200 | 0.2412 | -0.0134 | -5.26 | 0.246 | 0.254 | 0.24 | 118858 |
| 1713997800 | 0.2546 | -0.0184 | -6.74 | 0.2718999 | 0.2772 | 0.245277 | 164909 |
| 1713911400 | 0.273 | 0.0108 | 4.12 | 0.255 | 0.2753 | 0.245 | 362530 |
| 1713825000 | 0.2622 | -0.0188 | -6.69 | 0.275 | 0.2877 | 0.245 | 496034 |
| 1713565800 | 0.281 | 0.0195 | 7.46 | 0.268 | 0.29 | 0.2547 | 872103 |
| 1713479400 | 0.2615 | -0.022 | -7.76 | 0.275 | 0.2852 | 0.24 | 640344 |
| 1713393000 | 0.2834999 | -0.0466 | -14.12 | 0.3285 | 0.3399 | 0.2655 | 794827 |
| 1713306600 | 0.3301 | 0.0142 | 4.50 | 0.3266 | 0.3578 | 0.3248 | 1084441 |
| 1713220200 | 0.3159 | 0.0059 | 1.90 | 0.32 | 0.3399 | 0.275 | 1966121 |
| 1712961000 | 0.31 | 0.044 | 16.54 | 0.276 | 0.36 | 0.245 | 4093804 |
| 1712874600 | 0.266 | -0.008 | -2.92 | 0.2783 | 0.2783 | 0.25 | 311906 |
| 1712788200 | 0.274 | 0.0249 | 10.00 | 0.2475 | 0.2888 | 0.233 | 1027867 |
| 1712701800 | 0.2491 | -0.0149 | -5.64 | 0.2796 | 0.28 | 0.235 | 555448 |
| 1712615400 | 0.264 | -0.026 | -8.97 | 0.2995 | 0.2995 | 0.26 | 685443 |
| 1712356200 | 0.29 | 0.0581 | 25.05 | 0.2311 | 0.29 | 0.21515 | 2414259 |
| 1712269800 | 0.2319 | -0.0006 | -0.26 | 0.2255 | 0.235 | 0.2106 | 1036341 |
| 1712183400 | 0.2325 | 0.0035 | 1.53 | 0.22 | 0.2357 | 0.211 | 542851 |
| 1712097000 | 0.229 | 0.029 | 14.50 | 0.24 | 0.24 | 0.2043 | 4004928 |
| 1712010600 | 0.2 | 0.0066 | 3.41 | 0.2 | 0.23 | 0.1912 | 924794 |
| 1711665000 | 0.1934 | -0.0018 | -0.92 | 0.199 | 0.204599 | 0.1926 | 143954 |
| 1711578600 | 0.1952 | -0.0023 | -1.16 | 0.2018 | 0.20689 | 0.19 | 477477 |
| 1711492200 | 0.1975 | -0.0125 | -5.95 | 0.21 | 0.2199 | 0.1975 | 571939 |
| 1711405800 | 0.21 | -0.0021 | -0.99 | 0.21 | 0.2121 | 0.197 | 295928 |
| 1711146600 | 0.2121 | 0.0031 | 1.48 | 0.209 | 0.2121 | 0.19021 | 306415 |
| 1711060200 | 0.209 | -0.026 | -11.06 | 0.215 | 0.219 | 0.19 | 1522049 |
| 1710973800 | 0.235 | 0.033 | 16.34 | 0.23 | 0.255 | 0.2117 | 9680791 |
| 1710887400 | 0.202 | 0.012 | 6.32 | 0.194 | 0.22 | 0.1913 | 497858 |
| 1710801000 | 0.19 | 0.0014 | 0.74 | 0.1989 | 0.1998 | 0.19 | 77327 |
| 1710541800 | 0.1886 | -0.0069 | -3.53 | 0.199 | 0.2 | 0.1886 | 145445 |
| 1710455400 | 0.1955 | 0.0035 | 1.82 | 0.196 | 0.2089 | 0.1926 | 176011 |
| 1710369000 | 0.192 | -0.002 | -1.03 | 0.191 | 0.199 | 0.1901 | 101915 |
| 1710282600 | 0.194 | -0.003 | -1.52 | 0.2 | 0.2 | 0.1905 | 101383 |
| 1710196200 | 0.197 | 0.0025 | 1.29 | 0.2066 | 0.2099 | 0.1897 | 276600 |
| 1709940600 | 0.1945 | -0.0015 | -0.77 | 0.2 | 0.2088 | 0.1867 | 188045 |
| 1709854200 | 0.196 | -0.001 | -0.51 | 0.1916 | 0.1991999 | 0.1902 | 146181 |
| 1709767800 | 0.197 | 0.0115 | 6.20 | 0.1957 | 0.199 | 0.1875 | 156324 |
| 1709681400 | 0.1855 | -0.0204 | -9.91 | 0.2078 | 0.228 | 0.1852 | 1377185 |
| 1709595000 | 0.2059 | -0.0071 | -3.33 | 0.21 | 0.21 | 0.197 | 149020 |
| 1709335800 | 0.213 | 0.0131 | 6.55 | 0.2049 | 0.22 | 0.1978 | 232731 |
| 1709249400 | 0.1999 | -0.0001 | -0.05 | 0.2048 | 0.2057 | 0.198 | 95315 |
| 1709163000 | 0.2 | 0 | 0.00 | 0.21 | 0.214 | 0.2 | 189526 |
| 1709076600 | 0.2 | 0.0011 | 0.55 | 0.2039999 | 0.2049 | 0.196 | 149444 |
| 1708990200 | 0.1989 | -0.00345 | -1.70 | 0.2039999 | 0.2059 | 0.1974 | 121629 |
| 1708731000 | 0.20235 | -0.00325 | -1.58 | 0.198 | 0.2075 | 0.198 | 57610 |
| 1708644600 | 0.2056 | -0.0241 | -10.49 | 0.23 | 0.23 | 0.2049 | 130849 |
| 1708558200 | 0.2297 | -0.0003 | -0.13 | 0.23 | 0.23 | 0.2209 | 85018 |
| 1708471800 | 0.23 | 0.007 | 3.14 | 0.239 | 0.243 | 0.2125 | 163986 |
| 1708126200 | 0.223 | 0.0018 | 0.81 | 0.2299 | 0.2449 | 0.217 | 193908 |
| 1708039800 | 0.2212 | 0.0152 | 7.38 | 0.2054999 | 0.23 | 0.2054999 | 178554 |
| 1707953400 | 0.206 | -0.0009 | -0.43 | 0.2054999 | 0.2175 | 0.2054999 | 69057 |
| 1707867000 | 0.2069 | -0.0041 | -1.94 | 0.2121 | 0.219 | 0.206 | 120888 |
| 1707780600 | 0.211 | -0.004 | -1.86 | 0.211 | 0.219 | 0.2043 | 121547 |
| 1707521400 | 0.215 | 0.003 | 1.42 | 0.21 | 0.22 | 0.2044 | 92904 |
| 1707435000 | 0.212 | 0.004451 | 2.14 | 0.21 | 0.218 | 0.2049999 | 60343 |
| 1707348600 | 0.207549 | 0.003849 | 1.89 | 0.2003 | 0.2195 | 0.2001 | 68838 |
| 1707262200 | 0.2037 | 0.003 | 1.49 | 0.206 | 0.2146 | 0.2 | 112821 |
| 1707175800 | 0.2007 | -0.0051 | -2.48 | 0.218 | 0.222501 | 0.2007 | 282912 |
| 1706916600 | 0.2058 | -0.0169 | -7.59 | 0.228 | 0.2299 | 0.2058 | 146926 |
| 1706830200 | 0.2227 | 0.0107 | 5.05 | 0.219 | 0.23 | 0.2029 | 611794 |
| 1706743800 | 0.212 | -0.006 | -2.75 | 0.22 | 0.221 | 0.206 | 241152 |
| 1706657400 | 0.218 | 0.028 | 14.74 | 0.1926 | 0.219 | 0.1926 | 259674 |
| 1706571000 | 0.19 | 0.003 | 1.60 | 0.181 | 0.19 | 0.18 | 71533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
