We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -0.0673575129534 | 1.93 | 1.97 | 1.86 | 283282 | 1.91149863 | CS |
| 4 | 0.1687 | 9.58522727273 | 1.76 | 2.1 | 1.75 | 444673 | 1.93279756 | CS |
| 12 | 0.4387 | 29.4429530201 | 1.49 | 2.1 | 1.41 | 306409 | 1.76553999 | CS |
| 26 | 0.1987 | 11.4855491329 | 1.73 | 2.1 | 1.41 | 264947 | 1.70343311 | CS |
| 52 | -0.1813 | -8.59241706161 | 2.11 | 2.15 | 1.41 | 209292 | 1.75507509 | CS |
| 156 | -1.2513 | -39.3490566038 | 3.18 | 3.67 | 1.41 | 161279 | 2.0815909 | CS |
| 260 | 0.7887 | 69.1842105263 | 1.14 | 3.81 | 1.1 | 179429 | 2.22990892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 1.92 | 0.01 | 0.52 | 1.92 | 1.93 | 1.9 | 95434 |
| 1714084200 | 1.91 | 0.01 | 0.53 | 1.86 | 1.92 | 1.86 | 316926 |
| 1713997800 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.88 | 220234 |
| 1713911400 | 1.89 | -0.04 | -2.07 | 1.92 | 1.92 | 1.88 | 376611 |
| 1713825000 | 1.93 | -0.01 | -0.52 | 1.92 | 1.95 | 1.9 | 344715 |
| 1713565800 | 1.94 | -0.01 | -0.51 | 1.93 | 1.97 | 1.93 | 165431 |
| 1713479400 | 1.95 | 0.02 | 1.04 | 1.95 | 1.96 | 1.93 | 197305 |
| 1713393000 | 1.93 | 0.01 | 0.52 | 1.94 | 1.965 | 1.88 | 501724 |
| 1713306600 | 1.92 | -0.09 | -4.48 | 1.96 | 1.975 | 1.9 | 419069 |
| 1713220200 | 2.0099999 | 0.09 | 4.69 | 1.95 | 2.0099999 | 1.89 | 591305 |
| 1712961000 | 1.92 | -0.13 | -6.34 | 2.05 | 2.1 | 1.8907 | 927597 |
| 1712874600 | 2.05 | 0.09 | 4.59 | 1.97 | 2.075 | 1.965 | 744651 |
| 1712788200 | 1.96 | 0 | 0.00 | 1.95 | 1.97 | 1.89 | 314056 |
| 1712701800 | 1.96 | 0.04 | 2.08 | 1.95 | 1.98 | 1.93 | 498250 |
| 1712615400 | 1.92 | -0.03 | -1.54 | 1.96 | 1.98 | 1.875 | 659839 |
| 1712356200 | 1.95 | 0.08 | 4.28 | 1.89 | 1.98 | 1.87 | 692553 |
| 1712269800 | 1.87 | -0.02 | -1.06 | 1.87 | 1.905 | 1.86 | 419112 |
| 1712183400 | 1.89 | 0.06 | 3.28 | 1.83 | 1.89 | 1.825 | 333168 |
| 1712097000 | 1.83 | -0.02 | -1.08 | 1.85 | 1.87 | 1.825 | 328920 |
| 1712010600 | 1.85 | 0.13 | 7.56 | 1.76 | 1.85 | 1.75 | 510827 |
| 1711665000 | 1.72 | -0.01 | -0.58 | 1.74 | 1.76 | 1.7 | 390714 |
| 1711578600 | 1.73 | 0 | 0.00 | 1.72 | 1.745 | 1.71 | 152992 |
| 1711492200 | 1.73 | 0.01 | 0.58 | 1.75 | 1.8 | 1.705 | 178616 |
| 1711405800 | 1.72 | 0.03 | 1.71 | 1.7 | 1.74 | 1.7 | 218142 |
| 1711146600 | 1.691 | -0.03 | -1.69 | 1.72 | 1.74 | 1.69 | 161288 |
| 1711060200 | 1.72 | -0.05 | -2.82 | 1.78 | 1.785 | 1.695 | 329466 |
| 1710973800 | 1.77 | 0.07 | 4.06 | 1.69 | 1.77 | 1.67 | 254339 |
| 1710887400 | 1.701 | -0.01 | -0.53 | 1.71 | 1.73 | 1.695 | 98939 |
| 1710801000 | 1.71 | -0.02 | -1.16 | 1.74 | 1.745 | 1.69 | 137993 |
| 1710541800 | 1.73 | 0.06 | 3.59 | 1.67 | 1.73 | 1.65 | 201901 |
| 1710455400 | 1.67 | -0.05 | -2.91 | 1.72 | 1.7301 | 1.65 | 224524 |
| 1710369000 | 1.72 | -0.01 | -0.58 | 1.71 | 1.77 | 1.71 | 292170 |
| 1710282600 | 1.73 | -0.06 | -3.35 | 1.78 | 1.79 | 1.705 | 175357 |
| 1710196200 | 1.79 | 0.06 | 3.47 | 1.75 | 1.805 | 1.73 | 364933 |
| 1709940600 | 1.73 | 0.02 | 1.17 | 1.72 | 1.75 | 1.72 | 202779 |
| 1709854200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.7054 | 144183 |
| 1709767800 | 1.73 | 0.06 | 3.61 | 1.7 | 1.73 | 1.68 | 248463 |
| 1709681400 | 1.6697 | -0.05 | -2.92 | 1.72 | 1.73 | 1.65 | 293066 |
| 1709595000 | 1.72 | 0.09 | 5.52 | 1.65 | 1.75 | 1.65 | 625719 |
| 1709335800 | 1.6299999 | 0.14 | 9.40 | 1.53 | 1.6299999 | 1.51 | 549828 |
| 1709249400 | 1.49 | 0.02 | 1.36 | 1.5 | 1.52 | 1.48 | 196419 |
| 1709163000 | 1.47 | -0.03 | -1.67 | 1.5 | 1.53 | 1.47 | 97010 |
| 1709076600 | 1.495 | 0.01 | 0.34 | 1.5 | 1.5199 | 1.4708 | 121049 |
| 1708990200 | 1.49 | -0.01 | -0.67 | 1.5 | 1.53 | 1.48 | 178117 |
| 1708731000 | 1.5 | -0.03 | -1.96 | 1.52 | 1.53 | 1.5 | 177808 |
| 1708644600 | 1.53 | 0.03 | 2.00 | 1.51 | 1.53 | 1.48 | 202122 |
| 1708558200 | 1.5 | 0.03 | 2.04 | 1.48 | 1.5 | 1.47 | 220406 |
| 1708471800 | 1.47 | -0.02 | -1.34 | 1.48 | 1.51 | 1.47 | 245807 |
| 1708126200 | 1.49 | 0.02 | 1.36 | 1.48 | 1.5099 | 1.48 | 86005 |
| 1708039800 | 1.47 | 0 | 0.00 | 1.47 | 1.49 | 1.45 | 199891 |
| 1707953400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.43 | 87725 |
| 1707867000 | 1.46 | -0.04 | -2.67 | 1.48 | 1.49 | 1.43 | 232968 |
| 1707780600 | 1.5 | 0.02 | 1.35 | 1.47 | 1.51 | 1.4597 | 116885 |
| 1707521400 | 1.48 | -0.02 | -1.33 | 1.51 | 1.51 | 1.45 | 199315 |
| 1707435000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.56 | 1.48 | 248306 |
| 1707348600 | 1.55 | 0.1 | 6.90 | 1.51 | 1.56 | 1.4895 | 372666 |
| 1707262200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.47 | 1.435 | 257807 |
| 1707175800 | 1.46 | -0.04 | -2.67 | 1.49 | 1.5 | 1.41 | 766490 |
| 1706916600 | 1.5 | -0.01 | -0.66 | 1.49 | 1.52 | 1.48 | 72077 |
| 1706830200 | 1.51 | 0.02 | 1.34 | 1.48 | 1.53 | 1.48 | 173859 |
| 1706743800 | 1.49 | -0.01 | -0.67 | 1.5 | 1.51 | 1.46 | 361636 |
| 1706657400 | 1.5 | 0 | 0.00 | 1.53 | 1.53 | 1.47 | 217874 |
| 1706571000 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.5 | 107702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
