ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,247.78
-0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Ipath Short Enhanced Msci Emerging Markets Index Etn (delisted) (EMSA)

  7. Ipath Short Enhanced Msci Emerging Markets Index Etn (delisted) (EMSA) Historical

Ipath Short Enhanced Msci Emerging Markets Index Etn (delisted)

Ipath Short Enhanced Msci Emerging Markets Index Etn (delisted) (EMSA)

Exchange Traded Fund
iShares JP Morgan ESG EM Bond UCITS ETF
Ish Jp Es $em-a
110.00
0.00
(0.00%)
Closed April 27 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171417060011000.001101101100
171408420011000.001101101100
171399780011000.001101101100
171391140011000.001101101100
171382500011000.001101101100
171356580011000.001101101100
171347940011000.001101101100
171339300011000.001101101100
171330660011000.001101101100
171322020011000.001101101100
171296100011000.001101101100
171287460011000.001101101100
171278820011000.001101101100
171270180011000.001101101100
171261540011000.001101101100
171235620011000.001101101100
171226980011000.001101101100
171218340011000.001101101100
171209700011000.001101101100
171201060011000.001101101100
171166500011000.001101101100
171157860011000.001101101100
171149220011000.001101101100
171140580011000.001101101100
171114660011000.001101101100
171106020011000.001101101100
171097380011000.001101101100
171088740011000.001101101100
171080100011000.001101101100
171054180011000.001101101100
171045540011000.001101101100
171036900011000.001101101100
171028260011000.001101101100
171019620011000.001101101100
170994060011000.001101101100
170985420011000.001101101100
170976780011000.001101101100
170968140011000.001101101100
170959500011000.001101101100
170933580011000.001101101100
170924940011000.001101101100
170916300011000.001101101100
170907660011000.001101101100
170899020011000.001101101100
170873100011000.001101101100
170864460011000.001101101100
170855820011000.001101101100
170847180011000.001101101100
170812620011000.001101101100
170803980011000.001101101100
170795340011000.001101101100
170786700011000.001101101100
170778060011000.001101101100
170752140011000.001101101100
170743500011000.001101101100
170734860011000.001101101100
170726220011000.001101101100
170717580011000.001101101100
170691660011000.001101101100
170683020011000.001101101100
170674380011000.001101101100
170665740011000.001101101100
170657100011000.001101101100

Your Recent History

AMEX
EMSA
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved