We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0181291447757 | 27.5799 | 27.88 | 27.51 | 4537 | 27.65457922 | SP |
| 4 | 1.0749 | 4.054696341 | 26.51 | 27.88 | 26.03 | 3883 | 27.0667363 | SP |
| 12 | 1.0699 | 4.03507448614 | 26.515 | 28.63 | 25.86 | 3154 | 27.0676241 | SP |
| 26 | 2.5849 | 10.3396 | 25 | 28.63 | 24.5308 | 3062 | 26.40851378 | SP |
| 52 | 2.4449 | 9.72513922037 | 25.14 | 28.63 | 22.76 | 2963 | 25.82301317 | SP |
| 156 | 2.0349 | 7.96438356164 | 25.55 | 28.63 | 22.76 | 3370 | 25.70918662 | SP |
| 260 | 2.0349 | 7.96438356164 | 25.55 | 28.63 | 22.76 | 3370 | 25.70918662 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330600 | 27.5849 | -0.1 | -0.35 | 27.63 | 27.63 | 27.51 | 6654 |
| 1716244200 | 27.6821 | -0.04 | -0.15 | 27.68 | 27.71 | 27.6301 | 4202 |
| 1715985000 | 27.725 | 0.15 | 0.55 | 27.67 | 27.79 | 27.66 | 6150 |
| 1715898600 | 27.5737 | -0.09 | -0.33 | 27.67 | 27.88 | 27.5213 | 1620 |
| 1715812200 | 27.6659 | 0.37 | 1.37 | 27.5799 | 27.69 | 27.54 | 4058 |
| 1715725800 | 27.2923 | 0.3 | 1.12 | 27.18 | 27.3 | 27.0825 | 6334 |
| 1715639400 | 26.99 | 0.13 | 0.47 | 27.06 | 27.06 | 26.85 | 1040 |
| 1715380200 | 26.865 | -0 | -0.00 | 27.01 | 27.01 | 26.81 | 2752 |
| 1715293800 | 26.8653 | -0.22 | -0.81 | 26.85 | 26.8653 | 26.64 | 6910 |
| 1715207400 | 27.085 | 0.11 | 0.40 | 26.92 | 27.085 | 26.92 | 5014 |
| 1715121000 | 26.9761 | -0.2 | -0.74 | 27.005 | 27.005 | 26.97 | 318 |
| 1715034600 | 27.1779 | 0.01 | 0.03 | 27.12 | 27.21 | 27.12 | 404 |
| 1714775400 | 27.1704 | 0.3 | 1.10 | 27.085 | 27.1704 | 27.085 | 879 |
| 1714689000 | 26.8745 | 0.31 | 1.19 | 26.74 | 26.94 | 26.58 | 5112 |
| 1714602600 | 26.5597 | -0.01 | -0.05 | 26.61 | 26.65 | 26.5597 | 14609 |
| 1714516200 | 26.5739 | -0.29 | -1.07 | 26.805 | 26.805 | 26.5739 | 1175 |
| 1714429800 | 26.861 | 0.14 | 0.52 | 26.81 | 26.9197 | 26.75 | 5496 |
| 1714170600 | 26.7224 | 0.28 | 1.04 | 26.67 | 26.7224 | 26.64 | 1058 |
| 1714084200 | 26.4466 | 0.04 | 0.16 | 26.11 | 26.4466 | 26.03 | 2389 |
| 1713997800 | 26.4048 | 0.07 | 0.25 | 26.51 | 26.51 | 26.33 | 1495 |
| 1713911400 | 26.3386 | 0.26 | 0.99 | 26.1 | 26.3386 | 25.94 | 1597 |
| 1713825000 | 26.0803 | 0.05 | 0.20 | 25.86 | 28.63 | 25.86 | 2993 |
| 1713565800 | 26.0278 | -0.2 | -0.77 | 26.1 | 26.1 | 25.95 | 515 |
| 1713479400 | 26.2302 | -0.08 | -0.30 | 26.35 | 26.35 | 26.205 | 1607 |
| 1713393000 | 26.3086 | -0.03 | -0.13 | 26.52 | 26.52 | 26.27 | 2401 |
| 1713306600 | 26.3419 | -0.29 | -1.10 | 26.36 | 26.4099 | 26.21 | 7074 |
| 1713220200 | 26.635 | -0.33 | -1.23 | 27.04 | 27.04 | 26.635 | 965 |
| 1712961000 | 26.966 | -0.66 | -2.37 | 27 | 27.06 | 26.96 | 1173 |
| 1712874600 | 27.622 | 0.2 | 0.74 | 27.62 | 27.68 | 27.5399 | 1880 |
| 1712788200 | 27.4201 | -0.42 | -1.51 | 27.48 | 27.49 | 27.375 | 3018 |
| 1712701800 | 27.8399 | -0.01 | -0.02 | 27.92 | 27.92 | 27.75 | 1747 |
| 1712615400 | 27.845 | 0.1 | 0.38 | 27.85 | 27.92 | 27.8 | 1044 |
| 1712356200 | 27.7402 | 0.12 | 0.42 | 27.66 | 27.76 | 27.66 | 2794 |
| 1712269800 | 27.6241 | -0.06 | -0.22 | 28.04 | 28.04 | 27.6241 | 876 |
| 1712183400 | 27.6843 | 0.07 | 0.27 | 27.47 | 27.7512 | 27.47 | 1477 |
| 1712097000 | 27.6097 | 0.01 | 0.04 | 27.65 | 27.7 | 27.5317 | 12173 |
| 1712010600 | 27.6 | 0.25 | 0.90 | 27.63 | 27.665 | 27.4988 | 2151 |
| 1711665000 | 27.3545 | 0.11 | 0.40 | 27.44 | 27.45 | 27.35 | 2566 |
| 1711578600 | 27.2465 | 0.2 | 0.73 | 27.26 | 27.31 | 27.235 | 3699 |
| 1711492200 | 27.05 | -0.11 | -0.42 | 27.22 | 27.44 | 27.05 | 4762 |
| 1711405800 | 27.164 | 0.08 | 0.29 | 27.07 | 27.23 | 27.07 | 1043 |
| 1711146600 | 27.085 | -0.16 | -0.58 | 27.09 | 27.19 | 27.08 | 1972 |
| 1711060200 | 27.2441 | 0.13 | 0.49 | 27.38 | 27.38 | 27.21 | 758 |
| 1710973800 | 27.1118 | 0.42 | 1.57 | 26.93 | 27.1118 | 26.89 | 5925 |
| 1710887400 | 26.6933 | -0.17 | -0.62 | 26.5608 | 26.74 | 26.5608 | 1212 |
| 1710801000 | 26.8608 | 0.1 | 0.38 | 26.92 | 26.94 | 26.855 | 1215 |
| 1710541800 | 26.7602 | -0.14 | -0.52 | 26.79 | 26.88 | 26.73 | 1091 |
| 1710455400 | 26.9 | -0.24 | -0.89 | 27.11 | 27.11 | 26.82 | 4426 |
| 1710369000 | 27.1423 | -0.2 | -0.73 | 27.1 | 27.24 | 27.075 | 5355 |
| 1710282600 | 27.3408 | 0.25 | 0.92 | 27.19 | 27.36 | 27.19 | 2818 |
| 1710196200 | 27.0914 | -0.07 | -0.24 | 27.06 | 27.18 | 27.06 | 3139 |
| 1709940600 | 27.1565 | -0.12 | -0.45 | 27.36 | 27.36 | 27.14 | 2118 |
| 1709854200 | 27.28 | 0.28 | 1.05 | 27.04 | 27.33 | 27 | 2337 |
| 1709767800 | 26.9964 | 0.23 | 0.87 | 27 | 27.07 | 26.99 | 6010 |
| 1709681400 | 26.7642 | -0.23 | -0.84 | 26.83 | 26.85 | 26.68 | 4296 |
| 1709595000 | 26.9915 | 0.06 | 0.23 | 26.96 | 26.9915 | 26.93 | 2833 |
| 1709335800 | 26.93 | 0.41 | 1.55 | 26.71 | 27.055 | 26.71 | 3000 |
| 1709249400 | 26.5195 | 0.07 | 0.28 | 26.52 | 26.54 | 26.46 | 1402 |
| 1709163000 | 26.4462 | -0.29 | -1.08 | 26.515 | 26.515 | 26.3701 | 946 |
| 1709076600 | 26.7361 | 0.14 | 0.51 | 26.69 | 26.79 | 26.69 | 1868 |
| 1708990200 | 26.6 | -0.18 | -0.67 | 26.61 | 26.71 | 26.6 | 1938 |
| 1708731000 | 26.7793 | 0.03 | 0.11 | 26.75 | 26.85 | 26.75 | 1546 |
| 1708644600 | 26.75 | 0.3 | 1.13 | 26.68 | 26.88 | 26.68 | 1664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
