We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.233644859813 | 25.68 | 25.9631 | 25.34 | 13792 | 25.78005858 | SP |
| 4 | -0.5 | -1.91424196018 | 26.12 | 26.66 | 24.955 | 21682 | 25.60659948 | SP |
| 12 | 0.53 | 2.11239537664 | 25.09 | 26.66 | 24.9401 | 24269 | 25.72277557 | SP |
| 26 | 2.5 | 10.8131487889 | 23.12 | 26.66 | 23.11 | 40055 | 25.02187969 | SP |
| 52 | 0.4 | 1.58604282316 | 25.22 | 26.66 | 23.03 | 57989 | 24.7280289 | SP |
| 156 | 0.4 | 1.58604282316 | 25.22 | 26.66 | 23.03 | 57989 | 24.7280289 | SP |
| 260 | 0.4 | 1.58604282316 | 25.22 | 26.66 | 23.03 | 57989 | 24.7280289 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 25.65 | -0.3 | -1.16 | 25.79 | 25.86 | 25.65 | 8276 |
| 1714429800 | 25.95 | 0.09 | 0.35 | 25.89 | 25.9631 | 25.85 | 21230 |
| 1714170600 | 25.86 | 0.2 | 0.78 | 25.84 | 25.87 | 25.79 | 14706 |
| 1714084200 | 25.66 | 0.06 | 0.23 | 25.35 | 25.72 | 25.34 | 12486 |
| 1713997800 | 25.6 | 0.06 | 0.23 | 25.68 | 25.68 | 25.51 | 12263 |
| 1713911400 | 25.54 | 0.35 | 1.39 | 25.27 | 25.56 | 25.27 | 21565 |
| 1713825000 | 25.19 | 0.17 | 0.68 | 25 | 25.2305 | 24.955 | 26330 |
| 1713565800 | 25.02 | -0.13 | -0.52 | 25.05 | 25.09 | 24.96 | 74533 |
| 1713479400 | 25.1511 | 0.03 | 0.12 | 25.18 | 25.27 | 25.09 | 11460 |
| 1713393000 | 25.12 | -0.06 | -0.24 | 25.21 | 25.21 | 25.08 | 29318 |
| 1713306600 | 25.18 | -0.35 | -1.35 | 25.21 | 25.3 | 25.15 | 29498 |
| 1713220200 | 25.5253 | -0.24 | -0.95 | 25.89 | 25.89 | 25.49 | 54422 |
| 1712961000 | 25.77 | -0.69 | -2.61 | 26.06 | 26.06 | 25.75 | 14303 |
| 1712874600 | 26.46 | 0.15 | 0.57 | 26.36 | 26.4607 | 26.2905 | 3591 |
| 1712788200 | 26.31 | -0.29 | -1.09 | 26.36 | 26.3844 | 26.24 | 21892 |
| 1712701800 | 26.6 | 0.14 | 0.53 | 26.615 | 26.615 | 26.46 | 9773 |
| 1712615400 | 26.46 | 0.1 | 0.38 | 26.45 | 26.53 | 26.43 | 17124 |
| 1712356200 | 26.36 | 0.12 | 0.46 | 26.25 | 26.3998 | 26.25 | 25539 |
| 1712269800 | 26.24 | -0.02 | -0.08 | 26.57 | 26.66 | 26.22 | 12973 |
| 1712183400 | 26.26 | -0.02 | -0.08 | 26.12 | 26.31 | 26.12 | 12363 |
| 1712097000 | 26.28 | 0.06 | 0.23 | 26.2 | 26.33 | 26.2 | 8915 |
| 1712010600 | 26.22 | 0.07 | 0.27 | 26.3 | 26.38 | 26.21 | 9660 |
| 1711665000 | 26.15 | 0.1 | 0.38 | 26.08 | 26.215 | 26.08 | 23702 |
| 1711578600 | 26.05 | 0.05 | 0.19 | 26.06 | 26.06 | 25.95 | 29626 |
| 1711492200 | 26 | -0.01 | -0.04 | 26.07 | 26.0899 | 26 | 9129 |
| 1711405800 | 26.01 | 0.06 | 0.23 | 25.99 | 26.04 | 25.96 | 15717 |
| 1711146600 | 25.95 | -0.11 | -0.42 | 25.98 | 25.99 | 25.94 | 30015 |
| 1711060200 | 26.06 | 0.05 | 0.19 | 26.25 | 26.25 | 26.06 | 6433 |
| 1710973800 | 26.01 | 0.4 | 1.56 | 25.78 | 26.03 | 25.73 | 69070 |
| 1710887400 | 25.61 | -0.06 | -0.24 | 25.52 | 25.66 | 25.49 | 47353 |
| 1710801000 | 25.6715 | 0.03 | 0.12 | 25.82 | 25.82 | 25.67 | 13846 |
| 1710541800 | 25.642 | -0.23 | -0.88 | 25.75 | 25.76 | 25.64 | 29309 |
| 1710455400 | 25.8687 | -0.23 | -0.89 | 26.05 | 26.05 | 25.78 | 78959 |
| 1710369000 | 26.1 | -0.12 | -0.46 | 26.1 | 26.16 | 26.06 | 39535 |
| 1710282600 | 26.22 | 0.23 | 0.88 | 26.12 | 26.2351 | 26.06 | 18182 |
| 1710196200 | 25.99 | -0.03 | -0.12 | 26.03 | 26.11 | 25.99 | 18742 |
| 1709940600 | 26.02 | -0.08 | -0.31 | 26.3 | 26.32 | 25.99 | 13943 |
| 1709854200 | 26.1 | 0.19 | 0.73 | 25.94 | 26.12 | 25.91 | 31964 |
| 1709767800 | 25.91 | 0.33 | 1.29 | 25.98 | 26.02 | 25.9 | 23643 |
| 1709681400 | 25.58 | -0.23 | -0.89 | 25.77 | 25.77 | 25.56 | 11891 |
| 1709595000 | 25.81 | -0.14 | -0.54 | 25.98 | 25.98 | 25.81 | 57586 |
| 1709335800 | 25.95 | 0.36 | 1.41 | 25.78 | 26.03 | 25.78 | 8433 |
| 1709249400 | 25.59 | 0.08 | 0.31 | 25.7 | 25.7 | 25.52 | 15019 |
| 1709163000 | 25.51 | -0.29 | -1.12 | 25.51 | 25.559 | 25.48 | 17704 |
| 1709076600 | 25.8 | -0.05 | -0.19 | 25.8 | 25.84 | 25.78 | 12764 |
| 1708990200 | 25.85 | -0.08 | -0.32 | 25.81 | 25.85 | 25.7901 | 12544 |
| 1708731000 | 25.934 | -0.01 | -0.02 | 26.01 | 26.03 | 25.8675 | 44096 |
| 1708644600 | 25.94 | 0.28 | 1.09 | 25.87 | 25.98 | 25.83 | 28963 |
| 1708558200 | 25.66 | 0.03 | 0.12 | 25.6 | 25.81 | 25.51 | 21379 |
| 1708471800 | 25.63 | 0.14 | 0.55 | 25.67 | 25.73 | 25.56 | 14941 |
| 1708126200 | 25.49 | -0.05 | -0.20 | 25.62 | 25.62 | 25.49 | 27497 |
| 1708039800 | 25.5418 | 0.1 | 0.40 | 25.46 | 25.56 | 25.44 | 14537 |
| 1707953400 | 25.4411 | 0.43 | 1.72 | 25.34 | 25.45 | 25.325 | 28784 |
| 1707867000 | 25.01 | -0.43 | -1.69 | 25.12 | 25.185 | 24.9401 | 25737 |
| 1707780600 | 25.44 | 0.16 | 0.63 | 25.35 | 25.55 | 25.33 | 56881 |
| 1707521400 | 25.2798 | 0.16 | 0.64 | 25.23 | 25.31 | 25.1136 | 17380 |
| 1707435000 | 25.12 | -0.11 | -0.44 | 25.07 | 25.14 | 25 | 33536 |
| 1707348600 | 25.23 | 0.11 | 0.44 | 25.09 | 25.23 | 25.09 | 6570 |
| 1707262200 | 25.12 | 0.39 | 1.58 | 25.01 | 25.13 | 24.92 | 16513 |
| 1707175800 | 24.729 | 0.01 | 0.06 | 24.64 | 24.7304 | 24.6 | 14196 |
| 1706916600 | 24.7146 | 0.01 | 0.06 | 24.65 | 24.725 | 24.615 | 24728 |
| 1706830200 | 24.7 | 0.2 | 0.82 | 24.63 | 24.74 | 24.62 | 20889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
