We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 12.6428571429 | 14 | 16.77 | 14 | 35499 | 15.986382 | CS |
| 4 | -0.46 | -2.83425754775 | 16.23 | 16.77 | 13.9 | 26557 | 15.39699734 | CS |
| 12 | 5.69 | 56.4484126984 | 10.08 | 17.85 | 9.81 | 34783 | 15.36893895 | CS |
| 26 | 5.35 | 51.3435700576 | 10.42 | 17.85 | 9.45 | 23664 | 13.78870971 | CS |
| 52 | 5.6 | 55.063913471 | 10.17 | 17.85 | 8.8 | 17027 | 12.88027113 | CS |
| 156 | 5.76 | 57.5424575425 | 10.01 | 17.85 | 8.7 | 20328 | 11.63759637 | CS |
| 260 | 10.04 | 175.218150087 | 5.73 | 19.74 | 4.75 | 45702 | 12.00344824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 15.77 | -0.41 | -2.53 | 16.05 | 16.45 | 15.5 | 18978 |
| 1714084200 | 16.18 | -0.55 | -3.29 | 16.77 | 16.77 | 15.86 | 20298 |
| 1713997800 | 16.73 | 0.34 | 2.07 | 16.39 | 16.73 | 15.75 | 20645 |
| 1713911400 | 16.39 | 0.67 | 4.26 | 15.73 | 16.489999 | 15.37 | 66097 |
| 1713825000 | 15.72 | 1.22 | 8.41 | 14.55 | 16 | 14.55 | 48164 |
| 1713565800 | 14.5 | 0.56 | 4.02 | 14 | 14.74 | 14 | 22289 |
| 1713479400 | 13.94 | -0.19 | -1.34 | 14.45 | 14.45 | 13.9 | 26450 |
| 1713393000 | 14.13 | -0.27 | -1.88 | 14.43 | 14.938 | 14.13 | 14738 |
| 1713306600 | 14.4 | -0.25 | -1.71 | 14.48 | 14.8 | 14.3 | 27202 |
| 1713220200 | 14.65 | 0.11 | 0.76 | 14.74 | 15.15 | 14.12 | 26461 |
| 1712961000 | 14.54 | -0.21 | -1.42 | 14.75 | 15.31 | 14.48 | 11627 |
| 1712874600 | 14.75 | -0.06 | -0.41 | 14.9 | 15.38 | 14.75 | 13045 |
| 1712788200 | 14.81 | -0.16 | -1.07 | 14.78 | 15.33 | 14.78 | 19645 |
| 1712701800 | 14.97 | -0.36 | -2.35 | 15.34 | 15.64 | 14.97 | 14290 |
| 1712615400 | 15.33 | -0.04 | -0.26 | 15.43 | 15.87 | 15.12 | 24200 |
| 1712356200 | 15.37 | -0.17 | -1.09 | 15.49 | 15.8 | 15.24 | 10839 |
| 1712269800 | 15.54 | 0.11 | 0.71 | 15.56 | 16.55 | 15.1401 | 60641 |
| 1712183400 | 15.43 | -0.02 | -0.13 | 15.25 | 15.8 | 15.09 | 15620 |
| 1712097000 | 15.45 | -0.77 | -4.75 | 16.18 | 16.18 | 15.26 | 29944 |
| 1712010600 | 16.219999 | 0.07 | 0.43 | 16.23 | 16.41 | 15.82 | 32397 |
| 1711665000 | 16.149999 | -0.26 | -1.58 | 16.46 | 16.78 | 15.89 | 10081 |
| 1711578600 | 16.41 | 0.15 | 0.92 | 16.36 | 16.59 | 16.19 | 16054 |
| 1711492200 | 16.26 | -0.22 | -1.33 | 16.559999 | 16.77 | 16.25 | 24856 |
| 1711405800 | 16.48 | -0.75 | -4.35 | 16.97 | 17.195 | 16.219999 | 50481 |
| 1711146600 | 17.23 | -0.01 | -0.06 | 17.08 | 17.41 | 16.754999 | 28945 |
| 1711060200 | 17.24 | -0.37 | -2.10 | 17.53 | 17.85 | 16.9301 | 46279 |
| 1710973800 | 17.61 | 0.48 | 2.80 | 17.52 | 17.68 | 17.261 | 29449 |
| 1710887400 | 17.13 | -0.15 | -0.87 | 17.18 | 17.545 | 16.739999 | 22239 |
| 1710801000 | 17.28 | -0.24 | -1.37 | 17.49 | 17.62 | 16.88 | 34956 |
| 1710541800 | 17.52 | 1 | 6.05 | 16.219999 | 17.81 | 16.219999 | 85964 |
| 1710455400 | 16.52 | -0.4 | -2.36 | 16.88 | 16.93 | 16.14 | 35018 |
| 1710369000 | 16.92 | -0.28 | -1.63 | 17.04 | 17.28 | 16.81 | 18243 |
| 1710282600 | 17.2 | 0.21 | 1.24 | 16.92 | 17.29 | 16.67 | 22976 |
| 1710196200 | 16.99 | -0.2 | -1.16 | 16.87 | 17.36 | 16.3935 | 34563 |
| 1709940600 | 17.19 | 0.69 | 4.18 | 16.379999 | 17.19 | 16.26 | 70560 |
| 1709854200 | 16.5 | 0.5 | 3.13 | 15.6 | 16.5 | 15.6 | 76783 |
| 1709767800 | 16 | 1 | 6.67 | 15.16 | 16 | 15.16 | 40204 |
| 1709681400 | 15 | -0.67 | -4.28 | 15.9 | 15.9 | 15 | 31224 |
| 1709595000 | 15.67 | 0.32 | 2.08 | 15.43 | 15.89 | 15.272 | 49510 |
| 1709335800 | 15.35 | 0.15 | 0.99 | 15.31 | 15.6385 | 15.11 | 43286 |
| 1709249400 | 15.2 | -0.22 | -1.43 | 15.25 | 15.7788 | 15.0201 | 30030 |
| 1709163000 | 15.42 | 0.42 | 2.80 | 14.84 | 15.61 | 14.4735 | 50966 |
| 1709076600 | 15 | -0.5 | -3.23 | 15.41 | 15.48 | 15 | 32653 |
| 1708990200 | 15.5 | 0.52 | 3.47 | 14.88 | 15.7693 | 14.88 | 43720 |
| 1708731000 | 14.98 | 0.48 | 3.31 | 14.69 | 14.9999 | 14.27 | 23013 |
| 1708644600 | 14.5 | -0.59 | -3.91 | 15.41 | 15.41 | 14.19 | 33846 |
| 1708558200 | 15.09 | 0.1 | 0.67 | 14.8 | 15.5 | 14.63 | 53231 |
| 1708471800 | 14.99 | 1.25 | 9.10 | 14.24 | 16.059999 | 14.0101 | 110873 |
| 1708126200 | 13.74 | 0.27 | 2.00 | 13.94 | 14.6 | 13.16 | 91832 |
| 1708039800 | 13.47 | 0.6 | 4.66 | 12.95 | 13.6509 | 12.88 | 90301 |
| 1707953400 | 12.87 | 2.73 | 26.92 | 11.15 | 12.95 | 11.15 | 125838 |
| 1707867000 | 10.14 | 0.09 | 0.90 | 10.05 | 10.4099 | 10.05 | 4546 |
| 1707780600 | 10.05 | -0.33 | -3.18 | 10.38 | 10.46 | 10.05 | 4992 |
| 1707521400 | 10.38 | 0.19 | 1.86 | 10.18 | 10.4 | 10.18 | 7539 |
| 1707435000 | 10.19 | 0.17 | 1.70 | 10.01 | 10.288 | 9.96 | 4231 |
| 1707348600 | 10.02 | -0.13 | -1.28 | 10.09 | 10.15 | 9.96 | 1916 |
| 1707262200 | 10.15 | 0.04 | 0.40 | 10.28 | 10.3299 | 10.15 | 9814 |
| 1707175800 | 10.11 | -0.22 | -2.13 | 10.13 | 10.32 | 9.81 | 15694 |
| 1706916600 | 10.33 | 0.26 | 2.58 | 10.08 | 10.42 | 10.08 | 6135 |
| 1706830200 | 10.07 | 0.02 | 0.20 | 10.24 | 10.32 | 10.07 | 4858 |
| 1706743800 | 10.05 | -0.33 | -3.18 | 10.35 | 10.4377 | 10.05 | 11723 |
| 1706657400 | 10.38 | 0.33 | 3.28 | 10.05 | 10.49 | 10.05 | 3844 |
| 1706571000 | 10.05 | -0.33 | -3.18 | 10.3 | 10.37 | 10.05 | 3720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
