Innovator Emerging Markets Power Buffer ETF January Historical Data - EJAN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Emerging Markets Power Buffer ETF January (EJAN)
Innovator Emerging Markets Power Buffer ETF January (EJAN) Historical

Innovator Emerging Markets Power Buffer ETF January (EJAN)

29.24

0.1949

(0.67%)

Closed April 30 4:00PM

Delayed by 15 minutes

29.24

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.84	2.95774647887	28.4	29.24	28.4	6836	28.80029166	SP
4	0.27	0.931998619261	28.97	29.28	28.3415	44253	28.9056215	SP
12	1.44	5.17985611511	27.8	29.28	27.8	41935	28.58806033	SP
26	2.24	8.2962962963	27	29.28	26.83	143196	27.96814531	SP
52	1.27	4.54057919199	27.97	29.72	26.82	109289	27.77931201	SP
156	-1.56	-5.06493506494	30.8	31.239	24.2201	53246	28.02370066	SP
260	2.17	8.01625415589	27.07	31.239	20.99	44410	28.10014464	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	29.24	0.19	0.67	29.12	29.24	29.12	2769
1714170600	29.0451	0.27	0.92	28.93	29.06	28.93	7407
1714084200	28.78	-0.01	-0.03	28.59	28.88	28.59	11954
1713997800	28.79	0.05	0.18	28.7682	28.84	28.72	3486
1713911400	28.7381	0.17	0.59	28.58	28.78	28.58	6398
1713825000	28.57	0.2	0.70	28.4	28.665	28.4	4937
1713565800	28.37	-0.17	-0.60	28.44	28.45	28.3415	7527
1713479400	28.54	0.17	0.60	28.49	28.54	28.42	33667
1713393000	28.37	-0.04	-0.14	28.5	28.5	28.36	8475
1713306600	28.4107	-0.19	-0.67	28.49	28.5098	28.36	14833
1713220200	28.6026	-0.09	-0.30	28.82	28.82	28.59	2505
1712961000	28.69	-0.38	-1.31	28.94	28.94	28.69	6390
1712874600	29.07	0.1	0.35	29.09	29.13	28.99	8334
1712788200	28.97	-0.24	-0.82	29.04	29.04	28.92	33950
1712701800	29.21	0.11	0.38	29.23	29.28	29.16	5317
1712615400	29.1	0.13	0.45	29.08	29.17	29.08	7566
1712356200	28.97	0.02	0.07	28.92	29.05	28.91	8613
1712269800	28.95	-0.07	-0.24	29.17	29.22	28.95	7187
1712183400	29.02	-0.02	-0.06	28.92	29.1	28.92	12758
1712097000	29.0387	0.1	0.34	29	29.09	28.97	11461
1712010600	28.94	0	0.00	28.97	29.115	28.8301	682296
1711665000	28.94	0.09	0.31	28.94	29.025	28.94	9816
1711578600	28.85	-0.07	-0.24	28.92	28.92	28.7905	6000
1711492200	28.92	0.08	0.28	28.95	28.95	28.85	8216
1711405800	28.84	-0.06	-0.21	28.81	28.91	28.81	18421
1711146600	28.9	-0.12	-0.41	28.93	28.93	28.8	25511
1711060200	29.02	0.03	0.10	29.15	29.15	28.9101	14715
1710973800	28.99	0.19	0.67	28.73	29	28.73	10068
1710887400	28.7984	-0	-0.01	28.76	28.81	28.66	11910
1710801000	28.8	-0.02	-0.09	28.8697	28.91	28.8	13490
1710541800	28.8248	-0.12	-0.40	28.92	28.92	28.7919	6601
1710455400	28.94	-0.09	-0.31	28.94	28.99	28.86	15569
1710369000	29.03	-0.06	-0.21	29.05	29.0693	28.9672	12125
1710282600	29.09	0.18	0.62	29.115	29.115	28.98	44539
1710196200	28.91	0.11	0.38	28.89	28.93	28.8699	1426
1709940600	28.8	-0.09	-0.31	28.897	28.93	28.7801	7784
1709854200	28.89	0.1	0.35	28.81	28.89	28.7006	27459
1709767800	28.79	0.25	0.88	28.7101	28.8184	28.69	28130
1709681400	28.54	-0.15	-0.52	28.61	28.61	28.441	18749
1709595000	28.69	-0.03	-0.10	28.72	28.7347	28.59	20375
1709335800	28.72	0.27	0.95	28.52	28.84	28.52	38879
1709249400	28.45	0.08	0.28	28.5	28.5399	28.4	58346
1709163000	28.37	-0.24	-0.84	28.45	28.469	28.3601	15107
1709076600	28.61	0.03	0.10	28.73	28.73	28.61	19982
1708990200	28.58	-0.14	-0.49	28.6	28.67	28.56	12341
1708731000	28.72	0.07	0.26	28.76	28.76	28.67	11559
1708644600	28.645	0.07	0.26	28.74	28.74	28.6	27260
1708558200	28.57	0.03	0.11	28.56	28.62	28.47	15528
1708471800	28.54	0.02	0.07	28.61	28.61	28.4301	14532
1708126200	28.52	0.1	0.35	28.49	28.55	28.43	13232
1708039800	28.42	0.06	0.21	28.38	28.43	28.1801	18151
1707953400	28.36	0.24	0.85	28.2775	28.36	28.22	50521
1707867000	28.12	-0.24	-0.85	28.29	28.29	28.0085	21106
1707780600	28.36	0.11	0.39	28.23	28.489	28.23	23379
1707521400	28.25	0.03	0.11	28.28	28.31	28.0811	262856
1707435000	28.22	-0.02	-0.07	28.22	28.3199	28.1201	86545
1707348600	28.24	-0.08	-0.28	28.28	28.35	28.2134	353164
1707262200	28.32	0.35	1.25	28.16	28.33	28.155	99545
1707175800	27.97	0.09	0.32	27.8	27.9899	27.8	104206
1706916600	27.88	-0.02	-0.07	27.84	27.96	27.8391	67232
1706830200	27.9	0.12	0.43	27.88	27.99	27.8306	65456
1706743800	27.78	-0.15	-0.54	27.91	28.025	27.78	31873
1706657400	27.93	-0.12	-0.43	27.79	27.93	27.79	26337

Innovator Emerging Marke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions