Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value Historical Data - EIO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO)
Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO) Historical

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO)

11.71

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

11.71

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	11.71	0	0.00	11.71	11.71	11.71	0
1714084200	11.71	0	0.00	11.71	11.71	11.71	0
1713997800	11.71	0	0.00	11.71	11.71	11.71	0
1713911400	11.71	0	0.00	11.71	11.71	11.71	0
1713825000	11.71	0	0.00	11.71	11.71	11.71	0
1713565800	11.71	0	0.00	11.71	11.71	11.71	0
1713479400	11.71	0	0.00	11.71	11.71	11.71	0
1713393000	11.71	0	0.00	11.71	11.71	11.71	0
1713306600	11.71	0	0.00	11.71	11.71	11.71	0
1713220200	11.71	0	0.00	11.71	11.71	11.71	0
1712961000	11.71	0	0.00	11.71	11.71	11.71	0
1712874600	11.71	0	0.00	11.71	11.71	11.71	0
1712788200	11.71	0	0.00	11.71	11.71	11.71	0
1712701800	11.71	0	0.00	11.71	11.71	11.71	0
1712615400	11.71	0	0.00	11.71	11.71	11.71	0
1712356200	11.71	0	0.00	11.71	11.71	11.71	0
1712269800	11.71	0	0.00	11.71	11.71	11.71	0
1712183400	11.71	0	0.00	11.71	11.71	11.71	0
1712097000	11.71	0	0.00	11.71	11.71	11.71	0
1712010600	11.71	0	0.00	11.71	11.71	11.71	0
1711665000	11.71	0	0.00	11.71	11.71	11.71	0
1711578600	11.71	0	0.00	11.71	11.71	11.71	0
1711492200	11.71	0	0.00	11.71	11.71	11.71	0
1711405800	11.71	0	0.00	11.71	11.71	11.71	0
1711146600	11.71	0	0.00	11.71	11.71	11.71	0
1711060200	11.71	0	0.00	11.71	11.71	11.71	0
1710973800	11.71	0	0.00	11.71	11.71	11.71	0
1710887400	11.71	0	0.00	11.71	11.71	11.71	0
1710801000	11.71	0	0.00	11.71	11.71	11.71	0
1710541800	11.71	0	0.00	11.71	11.71	11.71	0
1710455400	11.71	0	0.00	11.71	11.71	11.71	0
1710369000	11.71	0	0.00	11.71	11.71	11.71	0
1710282600	11.71	0	0.00	11.71	11.71	11.71	0
1710196200	11.71	0	0.00	11.71	11.71	11.71	0
1709940600	11.71	0	0.00	11.71	11.71	11.71	0
1709854200	11.71	0	0.00	11.71	11.71	11.71	0
1709767800	11.71	0	0.00	11.71	11.71	11.71	0
1709681400	11.71	0	0.00	11.71	11.71	11.71	0
1709595000	11.71	0	0.00	11.71	11.71	11.71	0
1709335800	11.71	0	0.00	11.71	11.71	11.71	0
1709249400	11.71	0	0.00	11.71	11.71	11.71	0
1709163000	11.71	0	0.00	11.71	11.71	11.71	0
1709076600	11.71	0	0.00	11.71	11.71	11.71	0
1708990200	11.71	0	0.00	11.71	11.71	11.71	0
1708731000	11.71	0	0.00	11.71	11.71	11.71	0
1708644600	11.71	0	0.00	11.71	11.71	11.71	0
1708558200	11.71	0	0.00	11.71	11.71	11.71	0
1708471800	11.71	0	0.00	11.71	11.71	11.71	0
1708126200	11.71	0	0.00	11.71	11.71	11.71	0
1708039800	11.71	0	0.00	11.71	11.71	11.71	0
1707953400	11.71	0	0.00	11.71	11.71	11.71	0
1707867000	11.71	0	0.00	11.71	11.71	11.71	0
1707780600	11.71	0	0.00	11.71	11.71	11.71	0
1707521400	11.71	0	0.00	11.71	11.71	11.71	0
1707435000	11.71	0	0.00	11.71	11.71	11.71	0
1707348600	11.71	0	0.00	11.71	11.71	11.71	0
1707262200	11.71	0	0.00	11.71	11.71	11.71	0
1707175800	11.71	0	0.00	11.71	11.71	11.71	0
1706916600	11.71	0	0.00	11.71	11.71	11.71	0
1706830200	11.71	0	0.00	11.71	11.71	11.71	0
1706743800	11.71	0	0.00	11.71	11.71	11.71	0
1706657400	11.71	0	0.00	11.71	11.71	11.71	0
1706571000	11.71	0	0.00	11.71	11.71	11.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions