We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.391 | -2.27457824316 | 17.19 | 17.2035 | 16.76 | 50786 | 16.86064965 | SP |
| 4 | 0.489 | 2.99816063765 | 16.31 | 17.2035 | 16.31 | 28706 | 16.92037714 | SP |
| 12 | -0.541 | -3.1199538639 | 17.34 | 17.57 | 16.26 | 29590 | 16.99400915 | SP |
| 26 | -3.051 | -15.3702770781 | 19.85 | 20.02 | 16.26 | 83951 | 18.07222611 | SP |
| 52 | -1.291 | -7.1365395246 | 18.09 | 20.02 | 16.26 | 82272 | 18.29959623 | SP |
| 156 | -1.8459 | -9.90029445049 | 18.6449 | 24.46 | 16.26 | 127138 | 19.80520916 | SP |
| 260 | -9.421 | -35.9305873379 | 26.22 | 36.32 | 16.26 | 99974 | 21.41692359 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 16.799 | -0.11 | -0.66 | 16.89 | 17.04 | 16.7802 | 9574 |
| 1714084200 | 16.91 | 0.06 | 0.36 | 16.985 | 16.985 | 16.91 | 3907 |
| 1713997800 | 16.85 | 0.05 | 0.30 | 16.76 | 16.89 | 16.76 | 16664 |
| 1713911400 | 16.7994 | -0.17 | -1.03 | 16.87 | 16.91 | 16.7801 | 155938 |
| 1713825000 | 16.974 | -0.22 | -1.26 | 17.12 | 17.12 | 16.92 | 73902 |
| 1713565800 | 17.19 | 0 | 0.03 | 17.19 | 17.2035 | 17.12 | 3519 |
| 1713479400 | 17.1852 | 0.07 | 0.41 | 17.13 | 17.195 | 17.07 | 156677 |
| 1713393000 | 17.115 | 0 | 0.02 | 17.01 | 17.18 | 17.01 | 9100 |
| 1713306600 | 17.1113 | 0.15 | 0.89 | 17.1406 | 17.16 | 17.1 | 11963 |
| 1713220200 | 16.96 | 0.05 | 0.32 | 16.719999 | 16.98 | 16.719999 | 22886 |
| 1712961000 | 16.9051 | 0.29 | 1.72 | 16.77 | 16.92 | 16.77 | 8362 |
| 1712874600 | 16.62 | -0.06 | -0.35 | 16.64 | 16.8 | 16.6124 | 14603 |
| 1712788200 | 16.6786 | 0.22 | 1.36 | 16.67 | 16.7258 | 16.643799 | 25119 |
| 1712701800 | 16.4542 | 0.01 | 0.09 | 16.379999 | 16.5 | 16.379999 | 3144 |
| 1712615400 | 16.44 | -0.07 | -0.42 | 16.43 | 16.4465 | 16.42 | 1918 |
| 1712356200 | 16.51 | -0.05 | -0.29 | 16.6 | 16.6 | 16.51 | 7391 |
| 1712269800 | 16.5587 | 0.13 | 0.81 | 16.34 | 16.5587 | 16.329999 | 810 |
| 1712183400 | 16.425 | -0.1 | -0.61 | 16.53 | 16.53 | 16.41 | 13889 |
| 1712097000 | 16.524999 | 0.13 | 0.79 | 16.559999 | 16.559999 | 16.524999 | 742 |
| 1712010600 | 16.395 | 0.08 | 0.48 | 16.309999 | 16.42 | 16.309999 | 14872 |
| 1711665000 | 16.315999 | 0.06 | 0.34 | 16.34 | 16.34 | 16.3 | 9484 |
| 1711578600 | 16.26 | -0.08 | -0.49 | 16.36 | 16.36 | 16.26 | 7903 |
| 1711492200 | 16.34 | -0.04 | -0.22 | 16.28 | 16.34 | 16.28 | 73861 |
| 1711405800 | 16.375599 | 0.04 | 0.25 | 16.43 | 16.43 | 16.329999 | 12500 |
| 1711146600 | 16.335 | 0.04 | 0.23 | 16.29 | 16.335 | 16.29 | 8384 |
| 1711060200 | 16.2975 | 0.03 | 0.17 | 16.26 | 16.309999 | 16.26 | 7438 |
| 1710973800 | 16.27 | -0.32 | -1.96 | 16.489999 | 16.489999 | 16.27 | 3865 |
| 1710887400 | 16.594999 | -0.03 | -0.18 | 16.66 | 16.66 | 16.57 | 3308 |
| 1710801000 | 16.6248 | 0.01 | 0.06 | 16.59 | 16.6248 | 16.59 | 3639 |
| 1710541800 | 16.614799 | -0.01 | -0.03 | 16.629999 | 16.629999 | 16.591 | 5942 |
| 1710455400 | 16.6205 | 0.15 | 0.90 | 16.5685 | 16.6519 | 16.5685 | 2078 |
| 1710369000 | 16.4728 | 0 | 0.01 | 16.55 | 16.55 | 16.4699 | 7026 |
| 1710282600 | 16.4718 | -0.15 | -0.90 | 16.6 | 16.62 | 16.469999 | 1791 |
| 1710196200 | 16.6207 | 0.12 | 0.73 | 16.64 | 16.661 | 16.6173 | 5110 |
| 1709940600 | 16.5 | 0.05 | 0.30 | 16.41 | 16.51 | 16.41 | 10445 |
| 1709854200 | 16.450299 | -0.19 | -1.15 | 16.54 | 16.54 | 16.4312 | 35023 |
| 1709767800 | 16.6421 | -0.2 | -1.20 | 16.64 | 16.67 | 16.6 | 6718 |
| 1709681400 | 16.845 | 0.04 | 0.21 | 16.84 | 16.85 | 16.76 | 7239 |
| 1709595000 | 16.81 | 0.06 | 0.35 | 16.85 | 16.85 | 16.78 | 7571 |
| 1709335800 | 16.7517 | -0.16 | -0.95 | 16.83 | 16.9 | 16.75 | 47807 |
| 1709249400 | 16.9118 | -0.05 | -0.28 | 16.895 | 17 | 16.86 | 31777 |
| 1709163000 | 16.96 | 0.1 | 0.56 | 16.94 | 16.985 | 16.94 | 39631 |
| 1709076600 | 16.865 | -0.03 | -0.17 | 16.87 | 16.89 | 16.85 | 7737 |
| 1708990200 | 16.8944 | 0.03 | 0.20 | 16.84 | 16.92 | 16.84 | 23011 |
| 1708731000 | 16.86 | -0.02 | -0.13 | 16.85 | 16.89 | 16.85 | 157949 |
| 1708644600 | 16.882 | -0.19 | -1.10 | 16.92 | 16.9551 | 16.881 | 11126 |
| 1708558200 | 17.0704 | -0.01 | -0.04 | 17.1 | 17.13 | 17.06 | 4685 |
| 1708471800 | 17.0767 | -0.07 | -0.41 | 17.09 | 17.11 | 17.02 | 11974 |
| 1708126200 | 17.1475 | -0 | -0.01 | 17.19 | 17.19 | 17.09 | 11786 |
| 1708039800 | 17.15 | -0.18 | -1.04 | 17.26 | 17.26 | 17.15 | 12338 |
| 1707953400 | 17.33 | -0.22 | -1.25 | 17.41 | 17.42 | 17.33 | 16041 |
| 1707867000 | 17.5501 | 0.27 | 1.58 | 17.45 | 17.57 | 17.45 | 12698 |
| 1707780600 | 17.2763 | -0.01 | -0.08 | 17.3 | 17.3 | 17.23 | 930 |
| 1707521400 | 17.29 | -0.07 | -0.37 | 17.34 | 17.379 | 17.281 | 21660 |
| 1707435000 | 17.355 | 0.04 | 0.20 | 17.33 | 17.3979 | 17.33 | 16208 |
| 1707348600 | 17.32 | 0.02 | 0.11 | 17.3 | 17.35 | 17.3 | 33324 |
| 1707262200 | 17.3011 | -0.1 | -0.60 | 17.4 | 17.43 | 17.3 | 115571 |
| 1707175800 | 17.405 | 0.1 | 0.55 | 17.4 | 17.5 | 17.3601 | 99266 |
| 1706916600 | 17.31 | 0.15 | 0.87 | 17.34 | 17.38 | 17.29 | 275975 |
| 1706830200 | 17.16 | -0.17 | -1.01 | 17.27 | 17.319 | 17.16 | 408168 |
| 1706743800 | 17.3348 | 0.08 | 0.49 | 17.15 | 17.34 | 17.1201 | 15860 |
| 1706657400 | 17.25 | 0.02 | 0.12 | 17.23 | 17.3 | 17.23 | 4050 |
| 1706571000 | 17.2292 | -0.07 | -0.41 | 17.3 | 17.3496 | 17.2292 | 15805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
