We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.43 | 25.4255648406 | 64.62 | 83.48 | 63.51 | 217653 | 77.62981842 | SP |
| 4 | 12.88 | 18.8939416165 | 68.17 | 83.48 | 61.91 | 80481 | 73.65902049 | SP |
| 12 | 0.68 | 0.846086848326 | 80.37 | 93.4 | 61.91 | 101898 | 77.56992361 | SP |
| 26 | 30.3 | 59.7044334975 | 50.75 | 93.4 | 47.52 | 83278 | 69.72601453 | SP |
| 52 | 39.55 | 95.3012048193 | 41.5 | 93.4 | 36.5464 | 66584 | 68.66292288 | SP |
| 156 | 39.55 | 95.3012048193 | 41.5 | 93.4 | 36.5464 | 66584 | 68.66292288 | SP |
| 260 | 39.55 | 95.3012048193 | 41.5 | 93.4 | 36.5464 | 66584 | 68.66292288 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 81.05 | 0.39 | 0.48 | 80.14 | 82.42 | 79.67 | 162144 |
| 1716330600 | 80.66 | 5.79 | 7.73 | 82.25 | 83.48 | 79.92 | 534683 |
| 1716244200 | 74.87 | 7.79 | 11.61 | 66.93 | 75.049 | 66.7 | 269508 |
| 1715985000 | 67.08 | 3.21 | 5.03 | 66.76 | 67.664 | 66.31 | 76874 |
| 1715898600 | 63.87 | -1.88 | -2.86 | 64.62 | 64.819999 | 63.51 | 45055 |
| 1715812200 | 65.75 | 3.06 | 4.88 | 64.39 | 65.769999 | 63.9012 | 50414 |
| 1715725800 | 62.69 | -1.36 | -2.12 | 63.04 | 63.21 | 62 | 33699 |
| 1715639400 | 64.05 | 1.31 | 2.09 | 64.4 | 64.47 | 63.5 | 15261 |
| 1715380200 | 62.74 | -2.78 | -4.24 | 65.459999 | 65.6001 | 62.52 | 41040 |
| 1715293800 | 65.519999 | 0.66 | 1.02 | 64.55 | 65.519999 | 64 | 28047 |
| 1715207400 | 64.86 | -1.26 | -1.91 | 65.15 | 65.65 | 64.84 | 19005 |
| 1715121000 | 66.12 | -0.51 | -0.77 | 66.76 | 67.3439 | 65.739999 | 29468 |
| 1715034600 | 66.629999 | -0.19 | -0.28 | 67.47 | 67.84 | 66.29 | 31402 |
| 1714775400 | 66.819999 | 1.94 | 2.99 | 66.099999 | 67.05 | 66.069999 | 36670 |
| 1714689000 | 64.879999 | 1.72 | 2.72 | 64.629999 | 64.93 | 64.024 | 19053 |
| 1714602600 | 63.16 | -0.72 | -1.13 | 62.67 | 65.08 | 61.91 | 61022 |
| 1714516200 | 63.88 | -5.95 | -8.52 | 65.9 | 66.2 | 63.84 | 73154 |
| 1714429800 | 69.83 | 0.85 | 1.23 | 68.995 | 69.835 | 68.3792 | 30538 |
| 1714170600 | 68.98 | -0.55 | -0.79 | 68.34 | 69.4887 | 68.03 | 21072 |
| 1714084200 | 69.53 | 0.73 | 1.06 | 68.17 | 69.63 | 68.17 | 31517 |
| 1713997800 | 68.8 | -2.15 | -3.03 | 71.57 | 71.86 | 68.52 | 51444 |
| 1713911400 | 70.95 | 0.71 | 1.01 | 70.05 | 72.02 | 69.89 | 42613 |
| 1713825000 | 70.24 | 1.93 | 2.83 | 70.61 | 70.9 | 69.87 | 71674 |
| 1713565800 | 68.31 | 0.68 | 1.01 | 68.28 | 68.579 | 67.2001 | 100875 |
| 1713479400 | 67.63 | 1.49 | 2.25 | 66.76 | 68.1428 | 66.394 | 102263 |
| 1713393000 | 66.14 | -1.2 | -1.78 | 66.97 | 67.3 | 64.31 | 91437 |
| 1713306600 | 67.34 | -1.05 | -1.54 | 67.25 | 68.13 | 66.09 | 52899 |
| 1713220200 | 68.39 | -2.3 | -3.25 | 71.23 | 71.23 | 66.76 | 101438 |
| 1712961000 | 70.69 | -6.98 | -8.99 | 76.84 | 76.84 | 68.17 | 138694 |
| 1712874600 | 77.67 | -0.14 | -0.18 | 78.56 | 78.79 | 76.739 | 49303 |
| 1712788200 | 77.81 | 0.34 | 0.44 | 75.81 | 78.3 | 75.81 | 41830 |
| 1712701800 | 77.47 | -4.66 | -5.67 | 80.09 | 80.3321 | 76.38 | 117646 |
| 1712615400 | 82.13 | 8.71 | 11.86 | 81.04 | 82.2 | 80.0324 | 89775 |
| 1712356200 | 73.42 | -1.1 | -1.47 | 71.95 | 73.78 | 71.95 | 26029 |
| 1712269800 | 74.5168 | 1.18 | 1.60 | 74.54 | 76.1 | 74.4249 | 70734 |
| 1712183400 | 73.34 | 0.97 | 1.34 | 72.94 | 74.5 | 72.81 | 33921 |
| 1712097000 | 72.37 | -4.83 | -6.26 | 72.21 | 73.3647 | 71.14 | 70692 |
| 1712010600 | 77.2 | -3.48 | -4.31 | 78.94 | 79.05 | 75.56 | 163950 |
| 1711665000 | 80.68 | 1.99 | 2.53 | 80.97 | 81.7067 | 80.18 | 54264 |
| 1711578600 | 78.69 | -1.8 | -2.23 | 82.75 | 82.7655 | 78.02 | 83498 |
| 1711492200 | 80.485 | -1.93 | -2.34 | 82.23 | 82.26 | 80.29 | 98553 |
| 1711405800 | 82.41 | 6.81 | 9.01 | 77.73 | 82.64 | 77.73 | 110027 |
| 1711146600 | 75.6 | -2.44 | -3.13 | 77.01 | 77.25 | 74.2 | 70910 |
| 1711060200 | 78.04 | 1.49 | 1.95 | 80.59 | 80.76 | 77.38 | 111358 |
| 1710973800 | 76.55 | 0.99 | 1.31 | 75.89 | 77.0823 | 71.105 | 297114 |
| 1710887400 | 75.56 | -3.33 | -4.22 | 74.81 | 76.03 | 72.86 | 190166 |
| 1710801000 | 78.89 | -4.93 | -5.88 | 80.92 | 81.386 | 78.385 | 96700 |
| 1710541800 | 83.82 | -1.88 | -2.19 | 83.67 | 86.3635 | 83.231 | 74070 |
| 1710455400 | 85.7 | -5.44 | -5.97 | 89.35 | 89.35 | 84.22 | 150920 |
| 1710369000 | 91.14 | 0.69 | 0.76 | 91.11 | 91.25 | 89.9652 | 86166 |
| 1710282600 | 90.45 | -1.5 | -1.63 | 91.82 | 91.989 | 86.98 | 162773 |
| 1710196200 | 91.95 | 1.91 | 2.12 | 92.53 | 93.4 | 91.45 | 155737 |
| 1709940600 | 90.04 | 0.37 | 0.41 | 90.66 | 91.31 | 87.25 | 201737 |
| 1709854200 | 89.67 | 1.37 | 1.55 | 87.44 | 89.91 | 86.46 | 103190 |
| 1709767800 | 88.3 | 11.05 | 14.30 | 87.52 | 89.21 | 85.2301 | 119244 |
| 1709681400 | 77.25 | -4.83 | -5.88 | 86.18 | 87.5699 | 73.8 | 383885 |
| 1709595000 | 82.075 | 3.22 | 4.08 | 79.78 | 82.59 | 79.67 | 142255 |
| 1709335800 | 78.86 | 0.54 | 0.69 | 78.87 | 78.955 | 77.32 | 83979 |
| 1709249400 | 78.32 | 2.39 | 3.15 | 80.37 | 80.6996 | 77.26 | 208590 |
| 1709163000 | 75.93 | 0.85 | 1.13 | 76.94 | 80.49 | 73.34 | 288701 |
| 1709076600 | 75.08 | 1.4 | 1.90 | 75.29 | 75.55 | 74.04 | 87593 |
| 1708990200 | 73.68 | 5.44 | 7.97 | 70.86 | 74 | 70.8461 | 97643 |
| 1708731000 | 68.24 | -1.32 | -1.90 | 68.22 | 68.3997 | 67.32 | 78236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
