We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9202 | 1.63018931998 | 117.79 | 120.818 | 117.07 | 2005 | 119.23834028 | SP |
| 4 | -2.9698 | -2.42076948158 | 122.68 | 123.12 | 116.1 | 14742 | 120.92445873 | SP |
| 12 | 5.0502 | 4.40450026164 | 114.66 | 124.64 | 114.55 | 12498 | 121.51478138 | SP |
| 26 | 23.2402 | 24.0905981134 | 96.47 | 124.64 | 96.27 | 12719 | 113.99875135 | SP |
| 52 | 9.7702 | 8.88684737129 | 109.94 | 124.64 | 95.03 | 12622 | 109.71911504 | SP |
| 156 | 14.8502 | 14.1619301926 | 104.86 | 124.64 | 73.02 | 15717 | 102.42281407 | SP |
| 260 | 55.6702 | 86.9303560275 | 64.04 | 124.64 | 51.08 | 16272 | 93.53651101 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 119.7102 | 1.86 | 1.58 | 119.31 | 119.75 | 119.31 | 1647 |
| 1714084200 | 117.8463 | -1.48 | -1.24 | 117.07 | 117.93 | 117.07 | 2418 |
| 1713997800 | 119.3258 | -1.49 | -1.24 | 119.82 | 119.82 | 119.0159 | 1758 |
| 1713911400 | 120.818 | 1.92 | 1.62 | 119.665 | 120.818 | 119.665 | 2014 |
| 1713825000 | 118.8969 | 1.8 | 1.53 | 117.79 | 119.15 | 117.79 | 2186 |
| 1713565800 | 117.1 | 0.89 | 0.77 | 117.26 | 117.88 | 117.01 | 2058 |
| 1713479400 | 116.2091 | -1.24 | -1.06 | 116.55 | 117.01 | 116.1 | 1340 |
| 1713393000 | 117.4521 | 0.18 | 0.16 | 117.86 | 118.42 | 117.4521 | 1162 |
| 1713306600 | 117.27 | -0.06 | -0.05 | 116.99 | 117.62 | 116.99 | 8830 |
| 1713220200 | 117.33 | -0.85 | -0.72 | 119.145 | 119.2644 | 117.29 | 6400 |
| 1712961000 | 118.18 | -2.28 | -1.89 | 119.32 | 119.4 | 117.7101 | 5750 |
| 1712874600 | 120.46 | 0.55 | 0.46 | 120.41 | 121.21 | 119.82 | 46523 |
| 1712788200 | 119.91 | -1.5 | -1.24 | 119.45 | 119.98 | 119.07 | 15289 |
| 1712701800 | 121.4128 | -0.78 | -0.64 | 122.395 | 122.47 | 121.17 | 4125 |
| 1712615400 | 122.1959 | 0.65 | 0.53 | 122.16 | 122.455 | 122.03 | 2998 |
| 1712356200 | 121.55 | 1.03 | 0.85 | 120.72 | 121.7771 | 120.72 | 2516 |
| 1712269800 | 120.52 | -1.92 | -1.57 | 122.78 | 123.12 | 120.52 | 26265 |
| 1712183400 | 122.44 | 1.13 | 0.93 | 120.92 | 122.73 | 120.92 | 24758 |
| 1712097000 | 121.31 | -0.44 | -0.36 | 120.27 | 121.35 | 120.27 | 9917 |
| 1712010600 | 121.7533 | -0.42 | -0.34 | 122.68 | 122.68 | 121.7533 | 126893 |
| 1711665000 | 122.1714 | -0.68 | -0.55 | 122.31 | 122.57 | 122.1714 | 1445 |
| 1711578600 | 122.85 | -0.33 | -0.27 | 122.54 | 122.85 | 122.48 | 3823 |
| 1711492200 | 123.18 | 0.31 | 0.25 | 123.28 | 123.33 | 122.77 | 6440 |
| 1711405800 | 122.8719 | 0.12 | 0.10 | 122.87 | 123.26 | 122.6 | 2263 |
| 1711146600 | 122.7486 | 0.41 | 0.33 | 122.87 | 122.9099 | 122.7341 | 1922 |
| 1711060200 | 122.34 | -1.09 | -0.88 | 122.43 | 122.77 | 121.63 | 3854 |
| 1710973800 | 123.43 | 1.22 | 0.99 | 122.13 | 123.44 | 122.13 | 2719 |
| 1710887400 | 122.2143 | -0 | -0.00 | 122.07 | 122.515 | 121.965 | 2205 |
| 1710801000 | 122.215 | 0.14 | 0.11 | 122.04 | 122.48 | 121.67 | 4954 |
| 1710541800 | 122.08 | -1.05 | -0.85 | 122.79 | 122.99 | 122.075 | 2316 |
| 1710455400 | 123.1307 | -0.87 | -0.70 | 124.39 | 124.39 | 123.1307 | 2131 |
| 1710369000 | 123.9984 | -0.49 | -0.39 | 124 | 124.3 | 123.8145 | 214985 |
| 1710282600 | 124.488 | 1.49 | 1.21 | 122.04 | 124.488 | 122.04 | 1928 |
| 1710196200 | 122.9961 | -0.51 | -0.42 | 123.42 | 123.42 | 122.9101 | 6787 |
| 1709940600 | 123.51 | -0.75 | -0.61 | 124.53 | 124.64 | 123.41 | 18563 |
| 1709854200 | 124.2639 | 4.01 | 3.33 | 123.62 | 124.39 | 123 | 4303 |
| 1709767800 | 120.2556 | 0.94 | 0.78 | 119.96 | 120.4799 | 119.88 | 1921 |
| 1709681400 | 119.32 | -1.86 | -1.53 | 120.33 | 120.33 | 119.06 | 34540 |
| 1709595000 | 121.1797 | 0.67 | 0.55 | 120.75 | 121.2602 | 120.7 | 1489 |
| 1709335800 | 120.5136 | 1.65 | 1.39 | 119.685 | 120.5136 | 119.685 | 6888 |
| 1709249400 | 118.86 | 0 | 0.00 | 119.23 | 119.35 | 118.54 | 5485 |
| 1709163000 | 118.8598 | -0.16 | -0.13 | 119.075 | 119.075 | 118.67 | 6377 |
| 1709076600 | 119.0148 | -0.59 | -0.50 | 118.11 | 119.15 | 118.11 | 5779 |
| 1708990200 | 119.6083 | 1.2 | 1.02 | 119.58 | 119.6083 | 119.3 | 2346 |
| 1708731000 | 118.4059 | -0.95 | -0.80 | 118.56 | 118.56 | 118.25 | 17707 |
| 1708644600 | 119.36 | 0.68 | 0.57 | 118.98 | 119.65 | 118.98 | 8734 |
| 1708558200 | 118.68 | 0.55 | 0.47 | 117.56 | 118.68 | 117.5 | 6106 |
| 1708471800 | 118.1281 | -0.27 | -0.23 | 118.9 | 118.9 | 117.51 | 2405 |
| 1708126200 | 118.4 | 0.38 | 0.32 | 117.64 | 118.9275 | 117.64 | 8521 |
| 1708039800 | 118.0204 | 0.87 | 0.74 | 117.66 | 118.21 | 117.655 | 8287 |
| 1707953400 | 117.15 | 2.04 | 1.77 | 115.76 | 117.15 | 115.76 | 7625 |
| 1707867000 | 115.11 | -1.74 | -1.49 | 115.19 | 115.5528 | 114.77 | 3749 |
| 1707780600 | 116.852 | -0.55 | -0.47 | 116.985 | 118 | 116.72 | 2486 |
| 1707521400 | 117.4023 | 1.65 | 1.42 | 116.91 | 117.4399 | 116.85 | 4177 |
| 1707435000 | 115.7561 | -0.26 | -0.23 | 115.48 | 115.7561 | 115.48 | 1976 |
| 1707348600 | 116.02 | 0.55 | 0.48 | 115.51 | 116.26 | 115.51 | 6127 |
| 1707262200 | 115.4688 | 0.62 | 0.54 | 115.16 | 115.4688 | 115.16 | 2426 |
| 1707175800 | 114.85 | 0.25 | 0.22 | 114.66 | 115.12 | 114.55 | 4243 |
| 1706916600 | 114.6028 | -1.75 | -1.50 | 114.71 | 114.71 | 114.315 | 1645 |
| 1706830200 | 116.35 | 1.72 | 1.50 | 114.9 | 116.35 | 114.9 | 49441 |
| 1706743800 | 114.63 | 0.74 | 0.65 | 114.92 | 115.61 | 114.27 | 4977 |
| 1706657400 | 113.8905 | -0.02 | -0.02 | 114.09 | 114.09 | 113.679 | 2673 |
| 1706571000 | 113.9123 | 0.33 | 0.29 | 113.135 | 113.9123 | 112.8801 | 2462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
