TrueShares ESG Active Opportunities ETF Historical Data - ECOZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
TrueShares ESG Active Opportunities ETF (ECOZ)
TrueShares ESG Active Opportunities ETF (ECOZ) Historical

TrueShares ESG Active Opportunities ETF (ECOZ)

38.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	4.417	12.9178486825	34.193	38.7833	33.96	2566	36.45943788	SP
156	0.88	2.33236151603	37.73	42.83	29.3	597	36.04759106	SP
260	12.28	46.6388150399	26.33	42.83	20.0223	848	32.13628414	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	38.61	0	0.00	38.61	38.61	38.61	0
1714084200	38.61	0	0.00	38.61	38.61	38.61	0
1713997800	38.61	0	0.00	38.61	38.61	38.61	0
1713911400	38.61	0	0.00	38.61	38.61	38.61	0
1713825000	38.61	0	0.00	38.61	38.61	38.61	0
1713565800	38.61	0	0.00	38.61	38.61	38.61	0
1713479400	38.61	0	0.00	38.61	38.61	38.61	0
1713393000	38.61	0	0.00	38.61	38.61	38.61	0
1713306600	38.61	0	0.00	38.61	38.61	38.61	0
1713220200	38.61	0	0.00	38.61	38.61	38.61	0
1712961000	38.61	0	0.00	38.61	38.61	38.61	0
1712874600	38.61	0	0.00	38.61	38.61	38.61	0
1712788200	38.61	0	0.00	38.61	38.61	38.61	0
1712701800	38.61	0	0.00	38.61	38.61	38.61	0
1712615400	38.61	0	0.00	38.61	38.61	38.61	0
1712356200	38.61	0	0.00	38.61	38.61	38.61	0
1712269800	38.61	0	0.00	38.61	38.61	38.61	0
1712183400	38.61	0	0.00	38.61	38.61	38.61	0
1712097000	38.61	0	0.00	38.61	38.61	38.61	0
1712010600	38.61	0	0.00	38.61	38.61	38.61	0
1711665000	38.61	0	0.00	38.61	38.61	38.61	0
1711578600	38.61	0	0.00	38.61	38.61	38.61	0
1711492200	38.61	0	0.00	38.61	38.61	38.61	0
1711405800	38.61	0	0.00	38.61	38.61	38.61	0
1711146600	38.61	0	0.00	38.61	38.61	38.61	0
1711060200	38.61	0	0.00	38.61	38.61	38.61	0
1710973800	38.61	0	0.00	38.61	38.61	38.61	0
1710887400	38.61	0	0.00	38.61	38.61	38.61	0
1710801000	38.61	0	0.00	38.61	38.61	38.61	0
1710541800	38.61	0	0.00	38.61	38.61	38.61	0
1710455400	38.61	0	0.00	38.61	38.61	38.61	0
1710369000	38.61	0	0.00	38.61	38.61	38.61	0
1710282600	38.61	0	0.00	38.61	38.61	38.61	0
1710196200	38.61	0	0.00	38.61	38.61	38.61	0
1709940600	38.61	0	0.00	38.61	38.61	38.61	0
1709854200	38.61	0	0.00	38.61	38.61	38.61	0
1709767800	38.61	0	0.00	38.61	38.61	38.61	0
1709681400	38.61	0	0.00	38.61	38.61	38.61	0
1709595000	38.61	0	0.00	38.61	38.61	38.61	0
1709335800	38.61	0	0.00	38.61	38.61	38.61	0
1709249400	38.61	0	0.00	38.61	38.61	38.61	0
1709163000	38.61	0	0.00	38.61	38.61	38.61	0
1709076600	38.61	0	0.00	38.61	38.61	38.61	0
1708990200	38.61	0	0.00	38.61	38.61	38.61	0
1708731000	38.61	0	0.00	38.61	38.61	38.61	0
1708644600	38.61	0	0.00	38.61	38.61	38.61	0
1708558200	38.61	0	0.00	38.61	38.61	38.61	0
1708471800	38.61	0	0.00	38.61	38.61	38.61	0
1708126200	38.61	0	0.00	38.61	38.61	38.61	0
1708039800	38.61	0	0.00	38.61	38.61	38.61	0
1707953400	38.61	0	0.00	38.61	38.61	38.61	0
1707867000	38.61	0	0.00	38.61	38.61	38.61	0
1707780600	38.61	0	0.00	38.61	38.61	38.61	0
1707521400	38.61	0	0.00	38.61	38.61	38.61	0
1707435000	38.61	0	0.00	38.61	38.61	38.61	0
1707348600	38.61	0	0.00	38.61	38.61	38.61	0
1707262200	38.61	0	0.00	38.61	38.61	38.61	0
1707175800	38.61	0	0.00	38.61	38.61	38.61	0
1706916600	38.61	0	0.00	38.61	38.61	38.61	0
1706830200	38.61	0	0.00	38.61	38.61	38.61	0
1706743800	38.61	0	0.00	38.61	38.61	38.61	0
1706657400	38.61	0	0.00	38.61	38.61	38.61	0
1706571000	38.61	0	0.00	38.61	38.61	38.61	0

TrueShares ESG Active Op...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions