We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6341 | 2.65202843998 | 23.91 | 24.6572 | 23.91 | 1367 | 24.42847567 | SP |
| 4 | -0.0759 | -0.308285946385 | 24.62 | 24.69 | 23.4099 | 2913 | 24.20329649 | SP |
| 12 | 1.0341 | 4.39855380689 | 23.51 | 24.69 | 22.74 | 3253 | 23.56554983 | SP |
| 26 | 1.7849 | 7.84254279588 | 22.7592 | 24.885 | 22.34 | 3882 | 23.46933779 | SP |
| 52 | -1.0059 | -3.93698630137 | 25.55 | 25.75 | 21.5248 | 3496 | 24.02771549 | SP |
| 156 | 0.6241 | 2.60911371237 | 23.92 | 27.93 | 21.5248 | 5110 | 24.92575625 | SP |
| 260 | 4.3441 | 21.5054455446 | 20.2 | 27.93 | 15.38 | 4080 | 24.44400139 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 24.5441 | -0.11 | -0.46 | 24.63 | 24.63 | 24.5441 | 1903 |
| 1714084200 | 24.6572 | 0.03 | 0.12 | 24.5007 | 24.6572 | 24.5007 | 358 |
| 1713997800 | 24.6274 | 0.12 | 0.48 | 24.31 | 24.6274 | 24.285 | 1266 |
| 1713911400 | 24.51 | 0.17 | 0.69 | 24.41 | 24.55 | 24.41 | 2235 |
| 1713825000 | 24.3431 | 0.15 | 0.62 | 24.29 | 24.37 | 24.238 | 1228 |
| 1713565800 | 24.1933 | 0.33 | 1.36 | 23.91 | 24.26 | 23.91 | 1748 |
| 1713479400 | 23.868 | 0.17 | 0.71 | 23.81 | 23.868 | 23.75 | 4070 |
| 1713393000 | 23.7003 | 0.27 | 1.15 | 23.65 | 23.73 | 23.65 | 339 |
| 1713306600 | 23.4306 | -0.3 | -1.24 | 23.41 | 23.4306 | 23.4099 | 614 |
| 1713220200 | 23.7256 | -0.15 | -0.61 | 23.775 | 23.775 | 23.669 | 960 |
| 1712961000 | 23.8715 | -0.26 | -1.07 | 24.1 | 24.1 | 23.87 | 1667 |
| 1712874600 | 24.1295 | -0.02 | -0.08 | 24.24 | 24.24 | 23.9358 | 1692 |
| 1712788200 | 24.1492 | -0.34 | -1.39 | 24.21 | 24.21 | 24.03 | 26632 |
| 1712701800 | 24.49 | 0.06 | 0.26 | 24.51 | 24.51 | 24.49 | 24 |
| 1712615400 | 24.4253 | 0.09 | 0.37 | 24.38 | 24.4253 | 24.38 | 512 |
| 1712356200 | 24.3361 | -0.08 | -0.34 | 24.38 | 24.38 | 24.13 | 710 |
| 1712269800 | 24.4184 | -0.07 | -0.30 | 24.69 | 24.69 | 24.3 | 4317 |
| 1712183400 | 24.4915 | -0.02 | -0.07 | 24.53 | 24.53 | 24.4915 | 3547 |
| 1712097000 | 24.5096 | 0.07 | 0.27 | 24.42 | 24.5096 | 24.42 | 864 |
| 1712010600 | 24.4441 | -0.14 | -0.57 | 24.62 | 24.62 | 24.3501 | 2564 |
| 1711665000 | 24.584 | 0.27 | 1.10 | 24.39 | 24.584 | 24.39 | 369 |
| 1711578600 | 24.3177 | 0.46 | 1.92 | 23.99 | 24.3177 | 23.99 | 265 |
| 1711492200 | 23.8588 | -0.11 | -0.45 | 24.09 | 24.09 | 23.85 | 2366 |
| 1711405800 | 23.9678 | -0.02 | -0.07 | 24.04 | 24.07 | 23.95 | 1944 |
| 1711146600 | 23.9837 | -0 | -0.01 | 24.1 | 24.1 | 23.9837 | 1052 |
| 1711060200 | 23.9866 | -0.02 | -0.07 | 24.03 | 24.0794 | 23.98 | 1513 |
| 1710973800 | 24.004 | 0.04 | 0.15 | 23.995 | 24.004 | 23.995 | 585 |
| 1710887400 | 23.9685 | 0.15 | 0.64 | 23.83 | 23.9685 | 23.8102 | 456 |
| 1710801000 | 23.815 | 0.08 | 0.32 | 23.83 | 23.83 | 23.7314 | 5531 |
| 1710541800 | 23.739 | 0.06 | 0.24 | 23.76 | 23.76 | 23.7 | 1045 |
| 1710455400 | 23.6814 | -0.21 | -0.86 | 23.97 | 23.97 | 23.63 | 534 |
| 1710369000 | 23.8879 | -0.05 | -0.23 | 23.975 | 23.975 | 23.8879 | 452 |
| 1710282600 | 23.9425 | -0.17 | -0.71 | 24.13 | 24.13 | 23.9 | 743 |
| 1710196200 | 24.1142 | 0.15 | 0.61 | 24.01 | 24.14 | 24.01 | 1413 |
| 1709940600 | 23.9669 | 0.01 | 0.03 | 23.98 | 23.98 | 23.96 | 759 |
| 1709854200 | 23.96 | 0.19 | 0.79 | 23.91 | 23.96 | 23.899 | 1334 |
| 1709767800 | 23.7714 | 0.2 | 0.85 | 23.72 | 23.8598 | 23.72 | 5775 |
| 1709681400 | 23.5705 | -0.01 | -0.02 | 23.6 | 23.6501 | 23.5 | 6200 |
| 1709595000 | 23.5757 | 0.26 | 1.10 | 23.31 | 23.5757 | 23.31 | 10434 |
| 1709335800 | 23.3197 | -0.05 | -0.22 | 23.19 | 23.32 | 23.19 | 3369 |
| 1709249400 | 23.3709 | 0.08 | 0.33 | 23.45 | 23.45 | 23.27 | 1839 |
| 1709163000 | 23.2951 | -0.1 | -0.45 | 23.36 | 23.36 | 23.29 | 2909 |
| 1709076600 | 23.4 | 0.23 | 0.98 | 23.25 | 23.4 | 23.25 | 1463 |
| 1708990200 | 23.1725 | -0.36 | -1.51 | 23.34 | 23.34 | 23.15 | 1820 |
| 1708731000 | 23.5275 | 0.03 | 0.12 | 23.505 | 23.64 | 23.505 | 9929 |
| 1708644600 | 23.5 | -0.14 | -0.61 | 23.55 | 23.55 | 23.3966 | 2555 |
| 1708558200 | 23.6449 | 0.25 | 1.09 | 23.43 | 23.6449 | 23.43 | 1971 |
| 1708471800 | 23.3909 | -0.05 | -0.20 | 23.4 | 23.51 | 23.15 | 2198 |
| 1708126200 | 23.4372 | 0.07 | 0.31 | 23.26 | 23.4982 | 23.26 | 880 |
| 1708039800 | 23.3643 | 0.44 | 1.92 | 23.255 | 23.3782 | 23.255 | 607 |
| 1707953400 | 22.9245 | 0.09 | 0.41 | 22.91 | 22.9245 | 22.8812 | 1875 |
| 1707867000 | 22.831 | -0.39 | -1.66 | 23.11 | 23.11 | 22.74 | 26013 |
| 1707780600 | 23.2171 | 0.32 | 1.40 | 22.91 | 23.2171 | 22.91 | 4954 |
| 1707521400 | 22.8956 | 0.03 | 0.15 | 22.86 | 22.9 | 22.86 | 952 |
| 1707435000 | 22.8608 | -0.06 | -0.26 | 22.94 | 22.94 | 22.79 | 81 |
| 1707348600 | 22.92 | -0.01 | -0.03 | 23.01 | 23.01 | 22.92 | 3250 |
| 1707262200 | 22.9261 | 0.03 | 0.11 | 22.89 | 22.935 | 22.88 | 3990 |
| 1707175800 | 22.9 | -0.48 | -2.04 | 23.21 | 23.21 | 22.9 | 18391 |
| 1706916600 | 23.3772 | -0.3 | -1.27 | 23.51 | 23.51 | 23.3772 | 1522 |
| 1706830200 | 23.6772 | 0.33 | 1.42 | 23.37 | 23.6772 | 23.32 | 1769 |
| 1706743800 | 23.3463 | -0.18 | -0.78 | 23.5774 | 23.58 | 23.3463 | 4958 |
| 1706657400 | 23.53 | 0.1 | 0.42 | 23.42 | 23.57 | 23.3601 | 2523 |
| 1706571000 | 23.4313 | 0.12 | 0.51 | 23.28 | 23.5 | 23.22 | 4567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
