We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1179 | -0.437024379214 | 26.9779 | 26.9779 | 26.74 | 400 | 26.79733561 | SP |
| 4 | 0.77 | 2.95132234573 | 26.09 | 27.028 | 26.02 | 422 | 26.75920053 | SP |
| 12 | 0.1848 | 0.69277831094 | 26.6752 | 27.03 | 25.89 | 885 | 26.49301782 | SP |
| 26 | 1.59 | 6.29204590423 | 25.27 | 27.03 | 25.27 | 1118 | 26.13818972 | SP |
| 52 | 1.7558 | 6.99404880458 | 25.1042 | 27.03 | 23.78 | 924 | 25.6505851 | SP |
| 156 | -1.65 | -5.78744300246 | 28.51 | 29.64 | 22.9901 | 2089 | 25.95765992 | SP |
| 260 | 1.4211 | 5.58632645279 | 25.4389 | 29.64 | 22.9901 | 1941 | 26.1794145 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 26.86 | 0.1 | 0.36 | 26.76 | 26.86 | 26.76 | 10 |
| 1716503400 | 26.7632 | -0.12 | -0.46 | 26.8879 | 26.8879 | 26.74 | 1297 |
| 1716417000 | 26.8879 | -0.08 | -0.31 | 26.9706 | 26.9706 | 26.8879 | 0 |
| 1716330600 | 26.9706 | 0.04 | 0.14 | 26.9322 | 26.9706 | 26.9322 | 64 |
| 1716244200 | 26.9322 | -0.01 | -0.04 | 26.9443 | 26.9443 | 26.9322 | 136 |
| 1715985000 | 26.9443 | -0.03 | -0.12 | 26.9779 | 26.9779 | 26.9443 | 101 |
| 1715898600 | 26.9779 | -0.05 | -0.19 | 27.028 | 27.028 | 26.9779 | 3 |
| 1715812200 | 27.028 | 0.22 | 0.83 | 26.8048 | 27.028 | 26.8048 | 1868 |
| 1715725800 | 26.8048 | 0.11 | 0.43 | 26.6909 | 26.8048 | 26.6909 | 2 |
| 1715639400 | 26.6909 | 0.01 | 0.04 | 26.6802 | 26.6909 | 26.6802 | 1 |
| 1715380200 | 26.6802 | -0.02 | -0.06 | 26.6955 | 26.6955 | 26.64 | 2279 |
| 1715293800 | 26.6955 | 0.1 | 0.37 | 26.5975 | 26.6955 | 26.5975 | 0 |
| 1715207400 | 26.5975 | -0.03 | -0.13 | 26.6314 | 26.6314 | 26.5975 | 3 |
| 1715121000 | 26.6314 | 0.05 | 0.20 | 26.5775 | 26.6314 | 26.5775 | 1 |
| 1715034600 | 26.5775 | 0.1 | 0.39 | 26.4752 | 26.5775 | 26.4752 | 151 |
| 1714775400 | 26.4752 | 0.21 | 0.79 | 26.2668 | 26.49 | 26.2668 | 516 |
| 1714689000 | 26.2668 | 0.18 | 0.69 | 26.0868 | 26.2668 | 26.0868 | 0 |
| 1714602600 | 26.0868 | 0.03 | 0.13 | 26.02 | 26.0868 | 26.02 | 256 |
| 1714516200 | 26.0527 | -0.22 | -0.83 | 26.272 | 26.272 | 26.0527 | 0 |
| 1714429800 | 26.272 | 0.09 | 0.32 | 26.1869 | 26.272 | 26.1869 | 70 |
| 1714170600 | 26.1869 | 0.15 | 0.56 | 26.09 | 26.1869 | 26.09 | 5 |
| 1714084200 | 26.0417 | -0.08 | -0.30 | 26.12 | 26.12 | 25.97 | 667 |
| 1713997800 | 26.12 | -0.05 | -0.18 | 26.1659 | 26.1659 | 26.12 | 100 |
| 1713911400 | 26.1659 | 0.16 | 0.61 | 26.0076 | 26.17 | 26.0076 | 847 |
| 1713825000 | 26.0076 | 0.12 | 0.45 | 25.89 | 26.0076 | 25.89 | 100 |
| 1713565800 | 25.89 | -0.03 | -0.12 | 26.01 | 26.01 | 25.89 | 107 |
| 1713479400 | 25.9201 | -0.08 | -0.33 | 26.02 | 26.0201 | 25.9201 | 6166 |
| 1713393000 | 26.005 | 0.03 | 0.10 | 25.9795 | 26.005 | 25.9795 | 2 |
| 1713306600 | 25.9795 | -0.09 | -0.35 | 26.0714 | 26.0714 | 25.9795 | 0 |
| 1713220200 | 26.0714 | -0.21 | -0.80 | 26.2807 | 26.285 | 26.0714 | 3898 |
| 1712961000 | 26.2807 | -0.15 | -0.58 | 26.34 | 26.34 | 26.2807 | 613 |
| 1712874600 | 26.4327 | 0.06 | 0.22 | 26.3746 | 26.4327 | 26.3746 | 337 |
| 1712788200 | 26.3746 | -0.33 | -1.22 | 26.7 | 26.7 | 26.35 | 522 |
| 1712701800 | 26.7 | 0.07 | 0.26 | 26.66 | 26.7 | 26.6099 | 3422 |
| 1712615400 | 26.63 | 0.02 | 0.09 | 26.66 | 26.66 | 26.6 | 835 |
| 1712356200 | 26.6053 | 0.01 | 0.05 | 26.5916 | 26.6053 | 26.5916 | 16 |
| 1712269800 | 26.5916 | -0.07 | -0.26 | 26.75 | 26.79 | 26.5916 | 76 |
| 1712183400 | 26.6617 | 0.03 | 0.12 | 26.63 | 26.6617 | 26.63 | 1 |
| 1712097000 | 26.63 | -0.23 | -0.86 | 26.7206 | 26.7206 | 26.6099 | 984 |
| 1712010600 | 26.8602 | -0.14 | -0.53 | 27.02 | 27.02 | 26.8602 | 20 |
| 1711665000 | 27.0042 | -0 | -0.00 | 27.03 | 27.03 | 27.0042 | 78 |
| 1711578600 | 27.0052 | 0.13 | 0.49 | 26.8734 | 27.0052 | 26.8734 | 14 |
| 1711492200 | 26.8734 | 0 | 0.02 | 26.8693 | 26.9001 | 26.8693 | 373 |
| 1711405800 | 26.8693 | -0.06 | -0.21 | 26.83 | 26.8701 | 26.83 | 116 |
| 1711146600 | 26.9247 | 0.01 | 0.05 | 26.9104 | 26.9247 | 26.9104 | 0 |
| 1711060200 | 26.9104 | 0.06 | 0.21 | 26.98 | 26.98 | 26.9104 | 381 |
| 1710973800 | 26.8535 | 0.13 | 0.50 | 26.72 | 26.8535 | 26.72 | 130 |
| 1710887400 | 26.72 | 0.1 | 0.36 | 26.6234 | 26.72 | 26.61 | 951 |
| 1710801000 | 26.6234 | 0.03 | 0.11 | 26.5931 | 26.66 | 26.5931 | 3801 |
| 1710541800 | 26.5931 | -0.06 | -0.22 | 26.652 | 26.652 | 26.5931 | 575 |
| 1710455400 | 26.652 | -0.17 | -0.62 | 26.8179 | 26.8179 | 26.62 | 1014 |
| 1710369000 | 26.8179 | -0.04 | -0.15 | 26.8576 | 26.86 | 26.8179 | 3665 |
| 1710282600 | 26.8576 | 0.08 | 0.29 | 26.7807 | 26.8576 | 26.7807 | 0 |
| 1710196200 | 26.7807 | -0.05 | -0.18 | 26.8299 | 26.8299 | 26.78 | 75 |
| 1709940600 | 26.8299 | -0.04 | -0.15 | 26.8702 | 26.8702 | 26.8299 | 3 |
| 1709854200 | 26.8702 | 0.15 | 0.57 | 26.7179 | 26.8702 | 26.7179 | 0 |
| 1709767800 | 26.7179 | 0.11 | 0.42 | 26.6052 | 26.7179 | 26.6052 | 0 |
| 1709681400 | 26.6052 | -0.02 | -0.09 | 26.6288 | 26.6288 | 26.57 | 6224 |
| 1709595000 | 26.6288 | -0.05 | -0.17 | 26.6752 | 26.6752 | 26.6288 | 485 |
| 1709335800 | 26.6752 | 0.15 | 0.58 | 26.5209 | 26.6752 | 26.5209 | 0 |
| 1709249400 | 26.5209 | 0.09 | 0.34 | 26.47 | 26.5209 | 26.47 | 158 |
| 1709163000 | 26.4299 | -0.01 | -0.03 | 26.4381 | 26.4381 | 26.4299 | 131 |
| 1709076600 | 26.4381 | -0.01 | -0.03 | 26.4461 | 26.45 | 26.4381 | 267 |
| 1708990200 | 26.4461 | -0.06 | -0.22 | 26.5057 | 26.5057 | 26.4461 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
