We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0194 | 0.0765144135012 | 25.3547 | 25.4439 | 25.3435 | 113 | 25.39926706 | SP |
| 4 | 0.3041 | 1.21300358995 | 25.07 | 25.4439 | 24.8505 | 238 | 25.17527326 | SP |
| 12 | 0.2141 | 0.850953895072 | 25.16 | 25.4439 | 24.3551 | 554 | 24.99385216 | SP |
| 26 | 0.5341 | 2.1501610306 | 24.84 | 25.4439 | 24.3551 | 616 | 24.85473673 | SP |
| 52 | 1.1715 | 4.84038904911 | 24.2026 | 25.4439 | 22.68 | 491 | 24.56253907 | SP |
| 156 | -2.2259 | -8.06485507246 | 27.6 | 28.39 | 22.055 | 5748 | 26.27042755 | SP |
| 260 | 0.023 | 0.0907258462157 | 25.3511 | 28.39 | 22.055 | 4613 | 26.33866813 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 25.3993 | -0.04 | -0.18 | 25.4439 | 25.4439 | 25.36 | 338 |
| 1718749800 | 25.4439 | 0.1 | 0.40 | 25.3435 | 25.4439 | 25.3435 | 1 |
| 1718663400 | 25.3435 | -0.01 | -0.04 | 25.3547 | 25.3547 | 25.3435 | 1 |
| 1718404200 | 25.3547 | -0.02 | -0.06 | 25.3698 | 25.3698 | 25.3547 | 0 |
| 1718317800 | 25.3698 | 0.06 | 0.25 | 25.3065 | 25.3698 | 25.3065 | 6 |
| 1718231400 | 25.3065 | 0.17 | 0.68 | 25.33 | 25.38 | 25.3065 | 741 |
| 1718145000 | 25.1352 | 0.05 | 0.18 | 25.07 | 25.1352 | 25.04 | 3 |
| 1718058600 | 25.0894 | -0.01 | -0.02 | 25.095 | 25.095 | 25.06 | 1140 |
| 1717799400 | 25.095 | -0.17 | -0.69 | 25.2689 | 25.2689 | 25.095 | 105 |
| 1717713000 | 25.2689 | 0 | 0.00 | 25.2684 | 25.2689 | 25.2599 | 155 |
| 1717626600 | 25.2684 | 0.13 | 0.53 | 25.1348 | 25.2684 | 25.1348 | 102 |
| 1717540200 | 25.1348 | 0.01 | 0.04 | 25.0708 | 25.1348 | 25.0708 | 0 |
| 1717453800 | 25.1256 | 0.11 | 0.44 | 25.06 | 25.1256 | 25.06 | 866 |
| 1717194600 | 25.0146 | 0.1 | 0.41 | 24.9116 | 25.0146 | 24.9116 | 17 |
| 1717108200 | 24.9116 | 0.06 | 0.25 | 24.8505 | 24.9116 | 24.8505 | 9 |
| 1717021800 | 24.8505 | -0.14 | -0.57 | 24.91 | 24.91 | 24.8505 | 2 |
| 1716935400 | 24.9935 | -0.09 | -0.34 | 25.08 | 25.08 | 24.9935 | 140 |
| 1716589800 | 25.08 | 0.08 | 0.31 | 25.07 | 25.08 | 25.07 | 188 |
| 1716503400 | 25.003 | -0.11 | -0.43 | 25.1108 | 25.1108 | 25.003 | 18183 |
| 1716417000 | 25.1108 | -0.07 | -0.27 | 25.1795 | 25.1795 | 25.1108 | 0 |
| 1716330600 | 25.1795 | 0.04 | 0.17 | 25.1372 | 25.1795 | 25.1372 | 992 |
| 1716244200 | 25.1372 | -0.02 | -0.06 | 25.18 | 25.18 | 25.1372 | 4 |
| 1715985000 | 25.1528 | -0.04 | -0.16 | 25.2 | 25.2 | 25.1528 | 6 |
| 1715898600 | 25.1929 | -0.05 | -0.18 | 25.28 | 25.28 | 25.1929 | 2 |
| 1715812200 | 25.2391 | 0.2 | 0.80 | 25.22 | 25.2391 | 25.22 | 25 |
| 1715725800 | 25.04 | 0.1 | 0.39 | 24.9434 | 25.04 | 24.9434 | 0 |
| 1715639400 | 24.9434 | 0.01 | 0.05 | 24.9312 | 24.9434 | 24.9312 | 0 |
| 1715380200 | 24.9312 | -0.03 | -0.12 | 24.96 | 24.96 | 24.9312 | 1 |
| 1715293800 | 24.96 | 0.08 | 0.33 | 24.865 | 24.96 | 24.865 | 5 |
| 1715207400 | 24.8768 | -0.03 | -0.13 | 24.9101 | 24.9101 | 24.8768 | 29 |
| 1715121000 | 24.9101 | 0.05 | 0.20 | 24.8611 | 24.94 | 24.8611 | 1 |
| 1715034600 | 24.8611 | 0.08 | 0.31 | 24.7841 | 24.8611 | 24.7841 | 102 |
| 1714775400 | 24.7841 | 0.18 | 0.73 | 24.6056 | 24.7841 | 24.6056 | 1 |
| 1714689000 | 24.6056 | 0.1 | 0.40 | 24.4544 | 24.6056 | 24.4544 | 4 |
| 1714602600 | 24.5075 | 0.05 | 0.20 | 24.52 | 24.52 | 24.5075 | 39 |
| 1714516200 | 24.4579 | -0.18 | -0.74 | 24.6394 | 24.6394 | 24.4579 | 1 |
| 1714429800 | 24.6394 | 0.08 | 0.32 | 24.5616 | 24.6394 | 24.5616 | 1 |
| 1714170600 | 24.5616 | 0.12 | 0.48 | 24.4443 | 24.5616 | 24.4443 | 4 |
| 1714084200 | 24.4443 | -0.07 | -0.27 | 24.51 | 24.51 | 24.4443 | 0 |
| 1713997800 | 24.51 | -0.06 | -0.23 | 24.58 | 24.58 | 24.51 | 192 |
| 1713911400 | 24.5664 | 0.12 | 0.51 | 24.4417 | 24.57 | 24.4417 | 1918 |
| 1713825000 | 24.4417 | 0.09 | 0.36 | 24.3551 | 24.4417 | 24.3551 | 7 |
| 1713565800 | 24.3551 | -0.03 | -0.12 | 24.3847 | 24.3847 | 24.3551 | 20 |
| 1713479400 | 24.3847 | -0.06 | -0.26 | 24.49 | 24.49 | 24.3847 | 5 |
| 1713393000 | 24.4484 | 0.05 | 0.20 | 24.4002 | 24.4484 | 24.4002 | 2 |
| 1713306600 | 24.4002 | -0.08 | -0.33 | 24.4802 | 24.4802 | 24.39 | 100 |
| 1713220200 | 24.4802 | -0.19 | -0.78 | 24.7 | 24.7 | 24.4802 | 1 |
| 1712961000 | 24.6721 | -0.09 | -0.38 | 24.765 | 24.765 | 24.6721 | 4 |
| 1712874600 | 24.765 | 0.04 | 0.16 | 24.7252 | 24.765 | 24.7252 | 10 |
| 1712788200 | 24.7252 | -0.29 | -1.15 | 25.0116 | 25.0116 | 24.7252 | 27 |
| 1712701800 | 25.0116 | 0.07 | 0.28 | 24.9424 | 25.04 | 24.9424 | 6 |
| 1712615400 | 24.9424 | -0 | -0.01 | 24.98 | 24.98 | 24.9424 | 23 |
| 1712356200 | 24.9458 | -0.02 | -0.07 | 24.87 | 24.96 | 24.87 | 51 |
| 1712269800 | 24.9634 | -0.04 | -0.15 | 25.07 | 25.11 | 24.9634 | 1010 |
| 1712183400 | 25.001 | 0.03 | 0.10 | 24.87 | 25.001 | 24.87 | 1488 |
| 1712097000 | 24.9753 | -0.14 | -0.56 | 25.0444 | 25.0444 | 24.9753 | 21 |
| 1712010600 | 25.1164 | -0.14 | -0.57 | 25.16 | 25.16 | 25.1164 | 150 |
| 1711665000 | 25.2596 | -0.01 | -0.03 | 25.2663 | 25.2663 | 25.2596 | 38 |
| 1711578600 | 25.2663 | 0.11 | 0.44 | 25.17 | 25.2663 | 25.17 | 207 |
| 1711492200 | 25.155 | 0.01 | 0.04 | 25.21 | 25.21 | 25.155 | 5 |
| 1711405800 | 25.1461 | -0.05 | -0.19 | 25.2 | 25.2 | 25.1461 | 198 |
| 1711146600 | 25.1941 | 0.03 | 0.10 | 25.1689 | 25.1941 | 25.1689 | 0 |
| 1711060200 | 25.1689 | 0.05 | 0.18 | 25.23 | 25.23 | 25.1689 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
