We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5738 | 1.98615437868 | 28.89 | 29.6 | 28.69 | 67195 | 29.17267442 | SP |
| 4 | 0.684 | 2.3766669678 | 28.7798 | 29.6 | 28.69 | 32276 | 29.13725838 | SP |
| 12 | 0.6786 | 2.35746147326 | 28.7852 | 29.6 | 27.84 | 45580 | 28.42911093 | SP |
| 26 | 2.5892 | 9.6343759535 | 26.8746 | 29.6 | 26.8746 | 31850 | 28.25453816 | SP |
| 52 | 3.8538 | 15.048028114 | 25.61 | 29.6 | 24.92 | 27214 | 27.90774637 | SP |
| 156 | 3.8538 | 15.048028114 | 25.61 | 29.6 | 24.92 | 27214 | 27.90774637 | SP |
| 260 | 3.8538 | 15.048028114 | 25.61 | 29.6 | 24.92 | 27214 | 27.90774637 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 29.4638 | -0.01 | -0.04 | 29.4 | 29.6 | 29.4 | 3130 |
| 1717713000 | 29.475 | 0 | 0.00 | 29.474 | 29.54 | 29.4111 | 14177 |
| 1717626600 | 29.474 | 0.32 | 1.09 | 29.1549 | 29.474 | 29.1549 | 7061 |
| 1717540200 | 29.1549 | 0.07 | 0.24 | 29.0839 | 29.2 | 28.97 | 296283 |
| 1717453800 | 29.0839 | -0.06 | -0.19 | 29.14 | 29.26 | 28.9008 | 9707 |
| 1717194600 | 29.14 | 0.25 | 0.87 | 28.89 | 29.14 | 28.69 | 8745 |
| 1717108200 | 28.89 | -0.2 | -0.67 | 29.085 | 29.085 | 28.89 | 9729 |
| 1717021800 | 29.085 | -0.13 | -0.43 | 29.39 | 29.39 | 29 | 12471 |
| 1716935400 | 29.2105 | -0.01 | -0.05 | 29.27 | 29.3086 | 29.1722 | 13447 |
| 1716589800 | 29.2253 | 0.15 | 0.50 | 29.08 | 29.29 | 29.08 | 26322 |
| 1716503400 | 29.08 | -0.18 | -0.62 | 29.32 | 29.37 | 29.02 | 29560 |
| 1716417000 | 29.26 | -0.09 | -0.31 | 29.35 | 29.3687 | 29.15 | 19689 |
| 1716330600 | 29.35 | 0.06 | 0.20 | 29.29 | 29.35 | 29.258 | 11858 |
| 1716244200 | 29.29 | 0.07 | 0.26 | 29.29 | 29.3695 | 29.2496 | 27507 |
| 1715985000 | 29.215 | 0.07 | 0.26 | 29.28 | 29.28 | 29.16 | 5948 |
| 1715898600 | 29.14 | -0.1 | -0.36 | 29.16 | 29.33 | 29.14 | 18494 |
| 1715812200 | 29.2445 | 0.3 | 1.03 | 28.947 | 29.25 | 28.947 | 23071 |
| 1715725800 | 28.947 | 0.13 | 0.46 | 28.84 | 28.96 | 28.82 | 16185 |
| 1715639400 | 28.815 | -0.01 | -0.05 | 28.8298 | 28.845 | 28.79 | 9066 |
| 1715380200 | 28.8298 | 0.05 | 0.17 | 28.7798 | 28.865 | 28.7713 | 53921 |
| 1715293800 | 28.7798 | 0.11 | 0.38 | 28.6697 | 28.8 | 28.63 | 19977 |
| 1715207400 | 28.6697 | -0 | -0.00 | 28.59 | 28.6786 | 28.5501 | 14173 |
| 1715121000 | 28.6698 | 0.06 | 0.22 | 28.69 | 28.74 | 28.63 | 19003 |
| 1715034600 | 28.6057 | 0.19 | 0.67 | 28.54 | 28.6057 | 28.5 | 9998 |
| 1714775400 | 28.4144 | 0.27 | 0.97 | 28.39 | 28.45 | 28.3215 | 28767 |
| 1714689000 | 28.1415 | 0.14 | 0.49 | 28.11 | 28.21 | 28.015 | 26372 |
| 1714602600 | 28.0039 | -0.09 | -0.31 | 28.05 | 28.26 | 27.9887 | 10666 |
| 1714516200 | 28.0909 | -0.28 | -0.97 | 28.33 | 28.33 | 28.0909 | 13995 |
| 1714429800 | 28.366 | 0.02 | 0.06 | 28.4 | 28.4099 | 28.3 | 12205 |
| 1714170600 | 28.35 | 0.22 | 0.78 | 28.13 | 28.39 | 28.13 | 33123 |
| 1714084200 | 28.13 | -0.09 | -0.33 | 28.2241 | 28.2241 | 27.9436 | 60770 |
| 1713997800 | 28.2241 | -0.01 | -0.04 | 28.2341 | 28.2694 | 28.14 | 21043 |
| 1713911400 | 28.2341 | 0.23 | 0.81 | 28.0068 | 28.26 | 28.0068 | 272312 |
| 1713825000 | 28.0068 | 0.16 | 0.56 | 28.02 | 28.13 | 27.8781 | 76832 |
| 1713565800 | 27.85 | -0.18 | -0.64 | 27.93 | 28.05 | 27.84 | 307197 |
| 1713479400 | 28.03 | -0.08 | -0.28 | 28.1 | 28.2 | 28.015 | 640037 |
| 1713393000 | 28.11 | -0.1 | -0.36 | 28.2115 | 28.24 | 28.065 | 9825 |
| 1713306600 | 28.2115 | -0.03 | -0.12 | 28.2456 | 28.29 | 28.18 | 111659 |
| 1713220200 | 28.2456 | -0.24 | -0.86 | 28.72 | 28.72 | 28.21 | 8849 |
| 1712961000 | 28.49 | -0.33 | -1.15 | 28.69 | 28.69 | 28.41 | 11986 |
| 1712874600 | 28.82 | 0.18 | 0.63 | 28.6 | 28.82 | 28.58 | 11372 |
| 1712788200 | 28.64 | -0.16 | -0.57 | 28.8042 | 28.8042 | 28.5565 | 10167 |
| 1712701800 | 28.8042 | -0 | -0.00 | 28.8045 | 28.85 | 28.6241 | 19809 |
| 1712615400 | 28.8045 | -0.06 | -0.19 | 28.9 | 28.9 | 28.8001 | 6272 |
| 1712356200 | 28.86 | 0.29 | 1.02 | 28.54 | 28.87 | 28.54 | 19373 |
| 1712269800 | 28.57 | -0.27 | -0.94 | 28.84 | 29.02 | 28.57 | 23126 |
| 1712183400 | 28.84 | 0.04 | 0.15 | 28.82 | 28.9 | 28.82 | 10595 |
| 1712097000 | 28.7957 | -0.18 | -0.64 | 28.85 | 28.85 | 28.69 | 49835 |
| 1712010600 | 28.98 | 0.03 | 0.09 | 29.3 | 29.3 | 28.9 | 56998 |
| 1711665000 | 28.9548 | 0 | 0.02 | 28.9498 | 29 | 28.93 | 72197 |
| 1711578600 | 28.9498 | 0.01 | 0.03 | 28.98 | 28.98 | 28.93 | 6340 |
| 1711492200 | 28.9399 | 0.01 | 0.02 | 28.9349 | 28.97 | 28.8901 | 2876 |
| 1711405800 | 28.9349 | 0.01 | 0.02 | 28.9298 | 28.98 | 28.92 | 10736 |
| 1711146600 | 28.9298 | 0.01 | 0.03 | 28.9198 | 28.96 | 28.9198 | 391 |
| 1711060200 | 28.9198 | 0.03 | 0.10 | 28.8902 | 28.95 | 28.8902 | 3766 |
| 1710973800 | 28.8902 | 0.04 | 0.12 | 28.8552 | 28.8902 | 28.82 | 824 |
| 1710887400 | 28.8552 | 0.02 | 0.07 | 28.8348 | 28.88 | 28.82 | 8566 |
| 1710801000 | 28.8348 | 0.07 | 0.24 | 28.77 | 28.87 | 28.77 | 4598 |
| 1710541800 | 28.7648 | -0.02 | -0.07 | 28.7852 | 28.79 | 28.72 | 3782 |
| 1710455400 | 28.7852 | -0.03 | -0.09 | 28.8102 | 28.82 | 28.76 | 8625 |
| 1710369000 | 28.8102 | 0.01 | 0.02 | 28.92 | 28.92 | 28.8102 | 5641 |
| 1710282600 | 28.805 | 0.11 | 0.38 | 28.86 | 28.86 | 28.7382 | 9973 |
| 1710196200 | 28.695 | -0.05 | -0.16 | 28.74 | 28.74 | 28.6582 | 4254 |
| 1709940600 | 28.74 | 0.01 | 0.03 | 28.73 | 28.7678 | 28.7 | 6731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
