Wisdomtree Japan Hedged Real Estate Fund (delisted) Historical Data - DXJR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Wisdomtree Japan Hedged Real Estate Fund (delisted) (DXJR)
Wisdomtree Japan Hedged Real Estate Fund (delisted) (DXJR) Historical

Wisdomtree Japan Hedged Real Estate Fund (delisted) (DXJR)

14.48

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	14.48	0	0.00	14.48	14.48	14.48	0
1714084200	14.48	0	0.00	14.48	14.48	14.48	0
1713997800	14.48	0	0.00	14.48	14.48	14.48	0
1713911400	14.48	0	0.00	14.48	14.48	14.48	0
1713825000	14.48	0	0.00	14.48	14.48	14.48	0
1713565800	14.48	0	0.00	14.48	14.48	14.48	0
1713479400	14.48	0	0.00	14.48	14.48	14.48	0
1713393000	14.48	0	0.00	14.48	14.48	14.48	0
1713306600	14.48	0	0.00	14.48	14.48	14.48	0
1713220200	14.48	0	0.00	14.48	14.48	14.48	0
1712961000	14.48	0	0.00	14.48	14.48	14.48	0
1712874600	14.48	0	0.00	14.48	14.48	14.48	0
1712788200	14.48	0	0.00	14.48	14.48	14.48	0
1712701800	14.48	0	0.00	14.48	14.48	14.48	0
1712615400	14.48	0	0.00	14.48	14.48	14.48	0
1712356200	14.48	0	0.00	14.48	14.48	14.48	0
1712269800	14.48	0	0.00	14.48	14.48	14.48	0
1712183400	14.48	0	0.00	14.48	14.48	14.48	0
1712097000	14.48	0	0.00	14.48	14.48	14.48	0
1712010600	14.48	0	0.00	14.48	14.48	14.48	0
1711665000	14.48	0	0.00	14.48	14.48	14.48	0
1711578600	14.48	0	0.00	14.48	14.48	14.48	0
1711492200	14.48	0	0.00	14.48	14.48	14.48	0
1711405800	14.48	0	0.00	14.48	14.48	14.48	0
1711146600	14.48	0	0.00	14.48	14.48	14.48	0
1711060200	14.48	0	0.00	14.48	14.48	14.48	0
1710973800	14.48	0	0.00	14.48	14.48	14.48	0
1710887400	14.48	0	0.00	14.48	14.48	14.48	0
1710801000	14.48	0	0.00	14.48	14.48	14.48	0
1710541800	14.48	0	0.00	14.48	14.48	14.48	0
1710455400	14.48	0	0.00	14.48	14.48	14.48	0
1710369000	14.48	0	0.00	14.48	14.48	14.48	0
1710282600	14.48	0	0.00	14.48	14.48	14.48	0
1710196200	14.48	0	0.00	14.48	14.48	14.48	0
1709940600	14.48	0	0.00	14.48	14.48	14.48	0
1709854200	14.48	0	0.00	14.48	14.48	14.48	0
1709767800	14.48	0	0.00	14.48	14.48	14.48	0
1709681400	14.48	0	0.00	14.48	14.48	14.48	0
1709595000	14.48	0	0.00	14.48	14.48	14.48	0
1709335800	14.48	0	0.00	14.48	14.48	14.48	0
1709249400	14.48	0	0.00	14.48	14.48	14.48	0
1709163000	14.48	0	0.00	14.48	14.48	14.48	0
1709076600	14.48	0	0.00	14.48	14.48	14.48	0
1708990200	14.48	0	0.00	14.48	14.48	14.48	0
1708731000	14.48	0	0.00	14.48	14.48	14.48	0
1708644600	14.48	0	0.00	14.48	14.48	14.48	0
1708558200	14.48	0	0.00	14.48	14.48	14.48	0
1708471800	14.48	0	0.00	14.48	14.48	14.48	0
1708126200	14.48	0	0.00	14.48	14.48	14.48	0
1708039800	14.48	0	0.00	14.48	14.48	14.48	0
1707953400	14.48	0	0.00	14.48	14.48	14.48	0
1707867000	14.48	0	0.00	14.48	14.48	14.48	0
1707780600	14.48	0	0.00	14.48	14.48	14.48	0
1707521400	14.48	0	0.00	14.48	14.48	14.48	0
1707435000	14.48	0	0.00	14.48	14.48	14.48	0
1707348600	14.48	0	0.00	14.48	14.48	14.48	0
1707262200	14.48	0	0.00	14.48	14.48	14.48	0
1707175800	14.48	0	0.00	14.48	14.48	14.48	0
1706916600	14.48	0	0.00	14.48	14.48	14.48	0
1706830200	14.48	0	0.00	14.48	14.48	14.48	0
1706743800	14.48	0	0.00	14.48	14.48	14.48	0
1706657400	14.48	0	0.00	14.48	14.48	14.48	0
1706571000	14.48	0	0.00	14.48	14.48	14.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions