We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.2551 | 0.0081 | 3.28 | 0.2625 | 0.2695 | 0.2534 | 55253 |
| 1714084200 | 0.247 | 0.0019 | 0.78 | 0.2451 | 0.2597999 | 0.24 | 58733 |
| 1713997800 | 0.2451 | 0.002 | 0.82 | 0.239 | 0.2688 | 0.239 | 118813 |
| 1713911400 | 0.2431 | -0.012 | -4.70 | 0.264 | 0.2644 | 0.1817 | 476029 |
| 1713825000 | 0.2551 | 0.0031 | 1.23 | 0.251 | 0.269 | 0.24 | 230909 |
| 1713565800 | 0.252 | -0.0255 | -9.19 | 0.274 | 0.274 | 0.2366 | 489433 |
| 1713479400 | 0.2775 | 0.0067 | 2.47 | 0.295 | 0.35 | 0.2649 | 1494353 |
| 1713393000 | 0.2708 | -0.0164 | -5.71 | 0.2723 | 0.2872 | 0.2548 | 543980 |
| 1713306600 | 0.2872 | 0.0171 | 6.33 | 0.2651 | 0.2998 | 0.2651 | 318255 |
| 1713220200 | 0.2701 | -0.0208 | -7.15 | 0.28 | 0.2960999 | 0.2691 | 104104 |
| 1712961000 | 0.2909 | -0.0243 | -7.71 | 0.32 | 0.32 | 0.2799 | 122774 |
| 1712874600 | 0.3152 | 0.0162 | 5.42 | 0.299 | 0.33 | 0.29001 | 146299 |
| 1712788200 | 0.299 | 0.0013 | 0.44 | 0.28 | 0.3001 | 0.28 | 100507 |
| 1712701800 | 0.2977 | -0.0022 | -0.73 | 0.31 | 0.3131 | 0.287 | 94230 |
| 1712615400 | 0.2999 | 0.0267 | 9.77 | 0.274 | 0.3099 | 0.2733 | 203617 |
| 1712356200 | 0.2732 | -0.0068 | -2.43 | 0.289 | 0.2945 | 0.2711 | 92013 |
| 1712269800 | 0.28 | -0.0047 | -1.65 | 0.2881 | 0.3 | 0.28 | 55365 |
| 1712183400 | 0.2847 | -0.0129 | -4.33 | 0.3 | 0.302999 | 0.28 | 114180 |
| 1712097000 | 0.2975999 | -0.0073 | -2.39 | 0.3131 | 0.3131 | 0.2931 | 64815 |
| 1712010600 | 0.3049 | 0.003 | 0.99 | 0.317 | 0.317 | 0.3 | 52047 |
| 1711665000 | 0.3019 | -0.0082 | -2.64 | 0.31 | 0.314351 | 0.3 | 59938 |
| 1711578600 | 0.3101 | -0.0173 | -5.28 | 0.322 | 0.322 | 0.31 | 34062 |
| 1711492200 | 0.3274 | 0.003 | 0.92 | 0.33 | 0.33 | 0.3125 | 50392 |
| 1711405800 | 0.3244 | 0.0194 | 6.36 | 0.315 | 0.3244 | 0.3023 | 77376 |
| 1711146600 | 0.305 | -0.016 | -4.98 | 0.326 | 0.3428 | 0.305 | 188918 |
| 1711060200 | 0.321 | -0.009 | -2.73 | 0.3177 | 0.3376 | 0.3177 | 131583 |
| 1710973800 | 0.33 | 0.009 | 2.80 | 0.32 | 0.3343 | 0.316301 | 97247 |
| 1710887400 | 0.321 | -0.014 | -4.18 | 0.33 | 0.338857 | 0.32 | 57919 |
| 1710801000 | 0.335 | -0.032 | -8.72 | 0.3646 | 0.3788 | 0.335 | 192950 |
| 1710541800 | 0.367 | -0.0128 | -3.37 | 0.34 | 0.3675 | 0.3395 | 322764 |
| 1710455400 | 0.3798 | 0.0028 | 0.74 | 0.3784 | 0.38 | 0.35 | 98483 |
| 1710369000 | 0.377 | 0.0221 | 6.23 | 0.3626 | 0.3857 | 0.3472 | 398643 |
| 1710282600 | 0.3549 | 0.0198 | 5.91 | 0.331 | 0.3549 | 0.331 | 70792 |
| 1710196200 | 0.3351 | 0.004 | 1.21 | 0.3275 | 0.3399 | 0.3275 | 30778 |
| 1709940600 | 0.3311 | -0.0017 | -0.51 | 0.33 | 0.3421 | 0.33 | 49769 |
| 1709854200 | 0.3328 | -0.0037 | -1.10 | 0.3275 | 0.35 | 0.3275 | 57198 |
| 1709767800 | 0.3365 | -0.0035 | -1.03 | 0.3449999 | 0.3451 | 0.3291 | 138612 |
| 1709681400 | 0.34 | -0.0006 | -0.18 | 0.325 | 0.3469999 | 0.325 | 179082 |
| 1709595000 | 0.3406 | -0.0105 | -2.99 | 0.3549 | 0.365001 | 0.33 | 243910 |
| 1709335800 | 0.3511 | 0.0212 | 6.43 | 0.33 | 0.375 | 0.33 | 503885 |
| 1709249400 | 0.3299 | -0.0035 | -1.05 | 0.33 | 0.3402 | 0.3148 | 250940 |
| 1709163000 | 0.3333999 | -0.0166 | -4.74 | 0.357 | 0.3699 | 0.3305 | 208182 |
| 1709076600 | 0.35 | 0.0141001 | 4.20 | 0.3355 | 0.37 | 0.3352 | 310086 |
| 1708990200 | 0.3358999 | -0.015 | -4.27 | 0.3525 | 0.3525 | 0.3229 | 274800 |
| 1708731000 | 0.3509 | -0.0164 | -4.47 | 0.3563 | 0.3706999 | 0.3362 | 492983 |
| 1708644600 | 0.3673 | 0.0252 | 7.37 | 0.34 | 0.4109999 | 0.331301 | 1100304 |
| 1708558200 | 0.3421 | -0.0144 | -4.04 | 0.35 | 0.3646 | 0.3322 | 358604 |
| 1708471800 | 0.3565 | -0.0335 | -8.59 | 0.381 | 0.4 | 0.3516 | 817315 |
| 1708126200 | 0.39 | -0.095 | -19.59 | 0.45 | 0.45 | 0.3565999 | 2185238 |
| 1708039800 | 0.485 | 0.12 | 32.88 | 1.27 | 1.55 | 0.45 | 51556271 |
| 1707953400 | 0.365 | 0.0171 | 4.92 | 0.3335 | 0.37 | 0.3301 | 1416510 |
| 1707867000 | 0.3479 | 0.0143 | 4.29 | 0.32 | 0.3589 | 0.3181 | 494889 |
| 1707780600 | 0.3336 | 0.0136 | 4.25 | 0.32 | 0.3399 | 0.3168 | 1594730 |
| 1707521400 | 0.32 | 0.0067 | 2.14 | 0.32 | 0.3548 | 0.3137 | 260879 |
| 1707435000 | 0.3133 | 0.0131 | 4.36 | 0.32 | 0.35 | 0.3133 | 217928 |
| 1707348600 | 0.3002 | -0.023851 | -7.36 | 0.315 | 0.3285 | 0.2851 | 159078 |
| 1707262200 | 0.324051 | -0.005949 | -1.80 | 0.3108 | 0.3495 | 0.31 | 210493 |
| 1707175800 | 0.33 | -0.02 | -5.71 | 0.34985 | 0.359 | 0.3151 | 113581 |
| 1706916600 | 0.35 | -0.0001 | -0.03 | 0.3502 | 0.378 | 0.341 | 174127 |
| 1706830200 | 0.3501 | -0.0029 | -0.82 | 0.378 | 0.38 | 0.342 | 283086 |
| 1706743800 | 0.353 | -0.0016 | -0.45 | 0.373 | 0.373 | 0.3367 | 202136 |
| 1706657400 | 0.3546 | 0.0053 | 1.52 | 0.3484 | 0.3563 | 0.3368 | 26326 |
| 1706571000 | 0.3493 | -0.0131 | -3.61 | 0.3519 | 0.3525 | 0.3366 | 98189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
