Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 54.83 | 0.09 | 0.16% | 54.65 | 54.8599 | 54.608 | 18,427 |
| Jun 18 2024 | 54.74 | 0.28 | 0.51% | 54.49 | 54.742 | 54.49 | 18,935 |
| Jun 17 2024 | 54.46 | 0.33 | 0.61% | 54.09 | 54.46 | 53.99 | 21,424 |
| Jun 14 2024 | 54.13 | -0.66 | -1.20% | 54.05 | 54.20 | 53.8801 | 25,033 |
| Jun 13 2024 | 54.79 | -0.86 | -1.55% | 55.25 | 55.25 | 54.60 | 24,389 |
| Jun 12 2024 | 55.65 | 0.66 | 1.20% | 55.92 | 55.95 | 55.535 | 35,638 |
| Jun 11 2024 | 54.99 | -0.69 | -1.24% | 55.00 | 55.12 | 54.77 | 23,482 |
| Jun 10 2024 | 55.68 | -0.02 | -0.04% | 55.36 | 55.78 | 55.3199 | 20,625 |
| Jun 07 2024 | 55.70 | -0.70 | -1.24% | 55.91 | 56.06 | 55.70 | 19,696 |
| Jun 06 2024 | 56.40 | 0.16 | 0.28% | 56.22 | 56.45 | 56.22 | 37,683 |
| Jun 05 2024 | 56.24 | 0.22 | 0.39% | 56.30 | 56.30 | 55.99 | 24,258 |
| Jun 04 2024 | 56.02 | -0.30 | -0.53% | 56.06 | 56.1137 | 55.86 | 25,279 |
| Jun 03 2024 | 56.32 | 0.16 | 0.28% | 56.33 | 56.34 | 56.055 | 24,808 |
| May 31 2024 | 56.16 | 0.56 | 1.01% | 55.89 | 56.16 | 55.707 | 13,399 |
| May 30 2024 | 55.60 | 0.63 | 1.15% | 55.39 | 55.66 | 55.39 | 19,889 |
| May 29 2024 | 54.97 | -0.90 | -1.61% | 55.18 | 55.18 | 54.96 | 14,216 |
| May 28 2024 | 55.87 | 0.11 | 0.20% | 56.02 | 56.02 | 55.6516 | 16,436 |
| May 24 2024 | 55.76 | 0.41 | 0.74% | 55.62 | 55.845 | 55.60 | 14,753 |
| May 23 2024 | 55.35 | -0.35 | -0.63% | 56.02 | 56.02 | 55.24 | 22,525 |
| May 22 2024 | 55.70 | -0.55 | -0.98% | 55.87 | 55.90 | 55.56 | 23,518 |
| May 21 2024 | 56.25 | -0.03 | -0.05% | 56.19 | 56.28 | 56.18 | 8,206 |
| May 20 2024 | 56.28 | -0.08 | -0.14% | 56.37 | 56.46 | 56.28 | 8,258 |
| May 17 2024 | 56.3588 | 0.22 | 0.39% | 56.14 | 56.3588 | 56.09 | 11,030 |
| May 16 2024 | 56.14 | -0.30 | -0.53% | 56.30 | 56.37 | 56.109 | 16,583 |
| May 15 2024 | 56.44 | 0.46 | 0.82% | 56.19 | 56.455 | 56.0977 | 14,137 |
| May 14 2024 | 55.98 | 0.34 | 0.61% | 55.82 | 55.985 | 55.7827 | 17,344 |
| May 13 2024 | 55.64 | 0.04 | 0.07% | 55.74 | 55.7897 | 55.61 | 22,443 |
| May 10 2024 | 55.60 | 0.17 | 0.31% | 55.68 | 55.87 | 55.55 | 13,501 |
| May 09 2024 | 55.43 | 0.42 | 0.76% | 55.05 | 55.4699 | 55.05 | 6,057 |
| May 08 2024 | 55.0125 | -0.05 | -0.09% | 54.84 | 55.044 | 54.84 | 10,218 |
| May 07 2024 | 55.06 | 0.16 | 0.29% | 55.12 | 55.20 | 55.01 | 12,528 |
| May 06 2024 | 54.90 | 0.37 | 0.68% | 54.81 | 54.945 | 54.81 | 23,141 |
| May 03 2024 | 54.53 | 0.39 | 0.72% | 54.68 | 54.68 | 54.37 | 15,381 |
| May 02 2024 | 54.14 | 0.75 | 1.40% | 53.92 | 54.2208 | 53.77 | 20,703 |
| May 01 2024 | 53.39 | -0.16 | -0.30% | 53.46 | 54.0294 | 53.28 | 18,944 |
| Apr 30 2024 | 53.55 | -0.74 | -1.36% | 54.02 | 54.085 | 53.53 | 12,507 |
| Apr 29 2024 | 54.29 | 0.34 | 0.63% | 54.20 | 54.30 | 54.1124 | 7,160 |
| Apr 26 2024 | 53.95 | 0.26 | 0.48% | 53.86 | 54.0212 | 53.8092 | 8,943 |
| Apr 25 2024 | 53.69 | -0.16 | -0.29% | 53.24 | 53.708 | 53.10 | 18,411 |
| Apr 24 2024 | 53.845 | -0.19 | -0.34% | 53.96 | 53.96 | 53.60 | 8,794 |
| Apr 23 2024 | 54.0302 | 0.55 | 1.03% | 53.65 | 54.09 | 53.65 | 23,382 |
| Apr 22 2024 | 53.48 | 0.61 | 1.15% | 53.13 | 53.60 | 53.13 | 19,481 |
| Apr 19 2024 | 52.87 | 0.14 | 0.27% | 52.79 | 52.99 | 52.7433 | 17,965 |
| Apr 18 2024 | 52.73 | 0.05 | 0.09% | 52.76 | 52.95 | 52.65 | 27,061 |
| Apr 17 2024 | 52.68 | 0.14 | 0.27% | 52.89 | 52.965 | 52.545 | 17,455 |
| Apr 16 2024 | 52.54 | -0.59 | -1.11% | 52.66 | 52.70 | 52.37 | 39,527 |
| Apr 15 2024 | 53.13 | -0.11 | -0.21% | 53.85 | 53.85 | 53.055 | 22,850 |
| Apr 12 2024 | 53.24 | -0.81 | -1.50% | 53.63 | 53.76 | 53.1701 | 29,515 |
| Apr 11 2024 | 54.05 | 0.07 | 0.12% | 54.13 | 54.1387 | 53.545 | 31,483 |
| Apr 10 2024 | 53.9839 | -0.69 | -1.26% | 54.00 | 54.1949 | 53.82 | 15,156 |
| Apr 09 2024 | 54.6743 | -0.02 | -0.03% | 54.97 | 54.98 | 54.5483 | 16,607 |
| Apr 08 2024 | 54.69 | 0.26 | 0.48% | 54.69 | 54.82 | 54.664 | 16,642 |
| Apr 05 2024 | 54.43 | 0.13 | 0.23% | 54.20 | 54.5168 | 54.20 | 37,125 |
| Apr 04 2024 | 54.305 | -0.40 | -0.72% | 55.04 | 55.05 | 54.28 | 22,816 |
| Apr 03 2024 | 54.70 | 0.39 | 0.72% | 54.32 | 54.765 | 54.32 | 18,503 |
| Apr 02 2024 | 54.31 | -0.35 | -0.64% | 54.30 | 54.3135 | 54.21 | 21,769 |
| Apr 01 2024 | 54.66 | -0.14 | -0.26% | 54.80 | 54.82 | 54.46 | 29,934 |
| Mar 28 2024 | 54.80 | -0.20 | -0.36% | 54.82 | 54.90 | 54.80 | 18,297 |
| Mar 27 2024 | 55.00 | 0.41 | 0.75% | 54.70 | 55.00 | 54.70 | 21,896 |
| Mar 26 2024 | 54.59 | 0.12 | 0.22% | 54.74 | 54.76 | 54.575 | 31,711 |
| Mar 25 2024 | 54.47 | 0.00 | 0.00% | 54.44 | 54.6001 | 54.42 | 18,915 |
