Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.3667 | 0.12 | 0.37% | 31.25 | 31.3667 | 31.25 | 2 |
| May 30 2024 | 31.25 | 0.04 | 0.13% | 31.2093 | 31.30 | 31.16 | 3,112 |
| May 29 2024 | 31.2093 | -0.54 | -1.70% | 32.11 | 32.11 | 31.2093 | 75 |
| May 28 2024 | 31.7476 | 0.09 | 0.28% | 31.66 | 31.7476 | 31.64 | 833 |
| May 24 2024 | 31.66 | 0.11 | 0.35% | 31.55 | 31.66 | 31.55 | 100 |
| May 23 2024 | 31.55 | -0.15 | -0.47% | 31.70 | 31.70 | 31.55 | 101 |
| May 22 2024 | 31.70 | -0.32 | -1.00% | 32.38 | 32.38 | 31.70 | 105 |
| May 21 2024 | 32.0194 | -0.08 | -0.24% | 32.0956 | 32.0956 | 32.0194 | 0 |
| May 20 2024 | 32.0956 | -0.01 | -0.02% | 32.1013 | 32.1013 | 32.0956 | 11 |
| May 17 2024 | 32.1013 | 0.25 | 0.77% | 32.21 | 32.21 | 32.1013 | 4,110 |
| May 16 2024 | 31.8548 | 0.01 | 0.05% | 31.84 | 31.8548 | 31.84 | 0 |
| May 15 2024 | 31.84 | 0.28 | 0.89% | 32.11 | 32.11 | 31.84 | 102 |
| May 14 2024 | 31.56 | 0.30 | 0.96% | 31.26 | 31.56 | 31.26 | 100 |
| May 13 2024 | 31.26 | 0.06 | 0.19% | 31.07 | 31.26 | 31.07 | 101 |
| May 10 2024 | 31.20 | -0.07 | -0.22% | 31.09 | 31.20 | 31.09 | 102 |
| May 09 2024 | 31.27 | 0.08 | 0.25% | 31.1933 | 31.27 | 31.1933 | 100 |
| May 08 2024 | 31.1933 | 0.06 | 0.20% | 31.43 | 31.43 | 31.1933 | 2 |
| May 07 2024 | 31.13 | 0.02 | 0.05% | 30.91 | 31.13 | 30.91 | 15 |
| May 06 2024 | 31.1133 | 0.20 | 0.66% | 30.70 | 31.1133 | 30.70 | 15 |
| May 03 2024 | 30.9102 | 0.31 | 1.02% | 30.5987 | 30.9102 | 30.5987 | 0 |
| May 02 2024 | 30.5987 | 0.40 | 1.32% | 30.2011 | 30.5987 | 30.2011 | 1 |
| May 01 2024 | 30.2011 | -0.02 | -0.06% | 30.62 | 30.62 | 30.2011 | 2 |
| Apr 30 2024 | 30.219 | -0.53 | -1.73% | 30.7505 | 30.7505 | 30.219 | 0 |
| Apr 29 2024 | 30.7505 | 0.23 | 0.75% | 30.32 | 30.7505 | 30.32 | 31 |
| Apr 26 2024 | 30.5218 | 0.35 | 1.15% | 30.1747 | 30.5218 | 30.1747 | 0 |
| Apr 25 2024 | 30.1747 | -0.05 | -0.18% | 30.2286 | 30.2286 | 30.1747 | 0 |
| Apr 24 2024 | 30.2286 | -0.11 | -0.35% | 30.64 | 30.64 | 30.2286 | 2 |
| Apr 23 2024 | 30.3352 | 0.34 | 1.12% | 29.998 | 30.3352 | 29.998 | 1,120 |
| Apr 22 2024 | 29.998 | 0.31 | 1.05% | 29.6869 | 29.998 | 29.6869 | 0 |
| Apr 19 2024 | 29.6869 | 0.08 | 0.28% | 29.6034 | 29.6869 | 29.6034 | 0 |
| Apr 18 2024 | 29.6034 | 0.02 | 0.07% | 29.5834 | 29.6034 | 29.5834 | 0 |
| Apr 17 2024 | 29.5834 | 0.11 | 0.36% | 30.02 | 30.02 | 29.5834 | 13 |
| Apr 16 2024 | 29.4762 | -0.39 | -1.31% | 29.8666 | 29.8666 | 29.4762 | 2 |
| Apr 15 2024 | 29.8666 | -0.17 | -0.57% | 30.0377 | 30.0377 | 29.8666 | 35 |
| Apr 12 2024 | 30.0377 | -0.60 | -1.95% | 30.6341 | 30.6341 | 30.0377 | 17 |
| Apr 11 2024 | 30.6341 | -0.07 | -0.24% | 30.7089 | 30.7089 | 30.6341 | 0 |
| Apr 10 2024 | 30.7089 | -0.41 | -1.31% | 30.97 | 30.97 | 30.7089 | 1 |
| Apr 09 2024 | 31.1157 | -0.05 | -0.15% | 31.1616 | 31.1616 | 31.1157 | 0 |
| Apr 08 2024 | 31.1616 | 0.30 | 0.96% | 30.8645 | 31.1616 | 30.8645 | 18 |
| Apr 05 2024 | 30.8645 | 0.27 | 0.88% | 30.5956 | 30.8645 | 30.5956 | 0 |
| Apr 04 2024 | 30.5956 | -0.06 | -0.20% | 31.33 | 31.33 | 30.5956 | 202 |
| Apr 03 2024 | 30.6565 | 0.14 | 0.45% | 30.89 | 30.89 | 30.6565 | 5 |
| Apr 02 2024 | 30.5185 | -0.10 | -0.33% | 30.62 | 30.62 | 30.5185 | 0 |
| Apr 01 2024 | 30.62 | -0.04 | -0.12% | 30.6553 | 30.6553 | 30.62 | 1 |
| Mar 28 2024 | 30.6553 | 0.06 | 0.21% | 30.5922 | 30.6553 | 30.5922 | 0 |
| Mar 27 2024 | 30.5922 | 0.20 | 0.65% | 30.87 | 30.87 | 30.5922 | 6 |
| Mar 26 2024 | 30.3934 | 0.07 | 0.23% | 30.79 | 30.79 | 30.3934 | 11 |
| Mar 25 2024 | 30.3249 | -0.01 | -0.02% | 30.3311 | 30.3311 | 30.3249 | 0 |
| Mar 22 2024 | 30.3311 | -0.15 | -0.50% | 30.85 | 30.85 | 30.3311 | 21 |
| Mar 21 2024 | 30.4825 | 0.06 | 0.20% | 30.4229 | 30.4825 | 30.4229 | 39 |
| Mar 20 2024 | 30.4229 | 0.42 | 1.41% | 30.31 | 30.4229 | 30.31 | 6 |
| Mar 19 2024 | 30.0003 | 0.05 | 0.17% | 29.67 | 30.0003 | 29.67 | 252 |
| Mar 18 2024 | 29.9486 | -0.20 | -0.67% | 30.0908 | 30.0908 | 29.9486 | 4 |
| Mar 15 2024 | 30.1521 | -0.09 | -0.30% | 30.2425 | 30.2425 | 30.1521 | 0 |
| Mar 14 2024 | 30.2425 | -0.16 | -0.53% | 30.4045 | 30.4045 | 30.2425 | 2 |
| Mar 13 2024 | 30.4045 | 0.03 | 0.08% | 30.63 | 30.63 | 30.4045 | 3 |
| Mar 12 2024 | 30.3794 | 0.18 | 0.60% | 30.1977 | 30.3794 | 30.1977 | 0 |
| Mar 11 2024 | 30.1977 | 0.00 | 0.00% | 30.199 | 30.199 | 30.1977 | 2 |
| Mar 08 2024 | 30.199 | -0.16 | -0.52% | 30.3565 | 30.3565 | 30.199 | 3 |
| Mar 07 2024 | 30.3565 | 0.26 | 0.86% | 29.85 | 30.3565 | 29.85 | 1 |
| Mar 06 2024 | 30.0974 | 0.24 | 0.80% | 30.50 | 30.50 | 30.0974 | 2 |
| Mar 05 2024 | 29.8586 | -0.10 | -0.34% | 29.9601 | 29.9601 | 29.8586 | 25 |
| Mar 04 2024 | 29.9601 | -0.15 | -0.49% | 30.1066 | 30.1066 | 29.9601 | 20 |
