Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Arrow DWA Tactical Macro ETF (DWAT)
Arrow DWA Tactical Macro ETF (DWAT) Historical

DWAT Arrow DWA Tactical Macro ETF

11.1111

0.00 (0.00%)

Pre Market

Last Updated: 04:09:48

Delayed by 15 minutes

DWAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	11.1111	0.04	0.32%	11.0759	11.1111	11.0759	889
Jun 17 2024	11.0759	0.10	0.90%	11.00	11.0759	11.00	71
Jun 14 2024	10.9771	-0.04	-0.38%	11.03	11.03	10.9771	3,814
Jun 13 2024	11.019	-0.02	-0.16%	11.0366	11.0366	10.99	25
Jun 12 2024	11.0366	0.12	1.06%	10.9207	11.0366	10.9207	2
Jun 11 2024	10.9207	-0.01	-0.08%	10.9297	10.9297	10.9207	0
Jun 10 2024	10.9297	-0.01	-0.06%	10.86	10.9297	10.86	87
Jun 07 2024	10.9358	0.01	0.10%	10.92	10.9358	10.90	9,357
Jun 06 2024	10.9254	0.00	0.04%	10.9208	10.9254	10.9208	1
Jun 05 2024	10.9208	0.11	0.97%	10.8158	10.9208	10.8158	4
Jun 04 2024	10.8158	0.01	0.05%	10.8103	10.82	10.8103	4
Jun 03 2024	10.8103	-0.02	-0.18%	10.93	10.93	10.81	37
May 31 2024	10.8299	0.07	0.68%	10.76	10.8299	10.76	22
May 30 2024	10.7568	-0.03	-0.31%	10.79	10.79	10.7568	1
May 29 2024	10.79	-0.11	-0.97%	10.8961	10.8961	10.79	2
May 28 2024	10.8961	-0.03	-0.28%	11.02	11.02	10.8961	8
May 24 2024	10.9269	0.09	0.81%	10.93	10.94	10.9269	4
May 23 2024	10.8389	-0.08	-0.75%	11.04	11.04	10.8389	898
May 22 2024	10.9209	-0.05	-0.41%	10.91	10.9209	10.90	413
May 21 2024	10.9664	0.01	0.06%	10.9603	10.9664	10.9603	60
May 20 2024	10.9603	0.03	0.26%	10.98	10.98	10.9603	162
May 17 2024	10.9317	0.00	0.02%	10.98	10.98	10.9317	3
May 16 2024	10.9298	-0.04	-0.36%	10.9693	10.9693	10.9298	18
May 15 2024	10.9693	0.13	1.20%	10.8394	10.9693	10.8394	24
May 14 2024	10.8394	0.06	0.55%	10.7804	10.8394	10.7804	48
May 13 2024	10.7804	-0.02	-0.18%	10.83	10.83	10.7804	8
May 10 2024	10.7999	0.10	0.89%	10.76	10.7999	10.76	1,068
May 09 2024	10.7046	0.00	0.00%	10.715	10.715	10.7046	6
May 08 2024	10.7046	-0.03	-0.23%	10.73	10.73	10.7046	1
May 07 2024	10.7298	0.00	-0.01%	10.81	10.81	10.7298	40
May 06 2024	10.7307	0.11	1.06%	10.665	10.7307	10.665	546
May 03 2024	10.6179	0.13	1.20%	10.69	10.69	10.6179	205
May 02 2024	10.492	0.09	0.87%	10.42	10.492	10.42	12
May 01 2024	10.402	-0.05	-0.46%	10.49	10.49	10.39	209
Apr 30 2024	10.45	-0.17	-1.62%	10.53	10.53	10.45	3
Apr 29 2024	10.6219	0.05	0.49%	10.67	10.67	10.6219	94
Apr 26 2024	10.57	0.11	1.05%	10.59	10.59	10.57	26
Apr 25 2024	10.4601	-0.05	-0.50%	10.5125	10.5125	10.4601	16
Apr 24 2024	10.5125	0.00	0.01%	10.5115	10.5125	10.45	914
Apr 23 2024	10.5115	0.12	1.15%	10.3923	10.5115	10.38	6,782
Apr 22 2024	10.3923	0.09	0.87%	10.40	10.40	10.3923	111
Apr 19 2024	10.3024	-0.09	-0.86%	10.42	10.42	10.3024	103
Apr 18 2024	10.3919	-0.05	-0.44%	10.50	10.50	10.39	1,893
Apr 17 2024	10.438	-0.07	-0.70%	10.5118	10.5118	10.438	17
Apr 16 2024	10.5118	-0.03	-0.31%	10.5445	10.5445	10.5118	28
Apr 15 2024	10.5445	-0.12	-1.17%	10.72	10.72	10.5445	75
Apr 12 2024	10.6691	-0.18	-1.66%	10.80	10.80	10.63	742
Apr 11 2024	10.8493	0.08	0.77%	10.7659	10.8493	10.7659	35
Apr 10 2024	10.7659	-0.13	-1.17%	10.84	10.84	10.7659	2,598
Apr 09 2024	10.8931	0.00	0.04%	10.8885	10.96	10.8885	1,812
Apr 08 2024	10.8885	-0.15	-1.38%	11.50	11.50	10.8885	898
Apr 05 2024	11.0409	0.11	1.01%	11.115	11.115	10.92	246
Apr 04 2024	10.93	0.22	2.05%	10.80	11.325	10.80	24,438
Apr 03 2024	10.71	-0.05	-0.46%	10.76	11.1173	10.71	36,950
Apr 02 2024	10.76	-0.11	-0.97%	10.56	10.76	10.56	484
Apr 01 2024	10.8657	-0.06	-0.54%	10.92	10.92	10.8657	180
Mar 28 2024	10.9248	0.00	0.04%	10.92	10.9248	10.92	27
Mar 27 2024	10.92	0.08	0.73%	11.02	11.02	10.82	305
Mar 26 2024	10.8408	-0.01	-0.10%	10.8512	10.8512	10.8408	140
Mar 25 2024	10.8512	-0.04	-0.40%	10.96	10.96	10.8512	203
Mar 22 2024	10.8948	-0.05	-0.41%	11.03	11.03	10.8948	17

Arrow DWA Tactical Macro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions