We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.004 | -11.5535097814 | 8.69 | 8.92 | 7.55 | 11931712 | 8.20098944 | SP |
| 4 | -1.304 | -14.5050055617 | 8.99 | 9.28 | 7.25 | 11761782 | 8.28018084 | SP |
| 12 | -5.154 | -40.1401869159 | 12.84 | 14.602 | 7.25 | 6591674 | 9.64873086 | SP |
| 26 | -4.614 | -37.512195122 | 12.3 | 14.602 | 7.25 | 5310376 | 10.50201996 | SP |
| 52 | -1.914 | -19.9375 | 9.6 | 16.17 | 7.25 | 4815467 | 11.22664765 | SP |
| 156 | -11.1281 | -59.1476605312 | 18.8141 | 31.39 | 7.25 | 3643005 | 14.48101908 | SP |
| 260 | -13.424 | -63.5907153008 | 21.11 | 36.89 | 1.38 | 6211808 | 11.73742152 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 7.71 | -0.11 | -1.41 | 7.66 | 7.85 | 7.555 | 9302090 |
| 1714084200 | 7.82 | -0.62 | -7.35 | 8.42 | 8.525 | 7.74 | 17710843 |
| 1713997800 | 8.44 | -0.01 | -0.12 | 8.57 | 8.6 | 8.39 | 8323550 |
| 1713911400 | 8.45 | -0.25 | -2.87 | 8.83 | 8.92 | 8.4134 | 11246068 |
| 1713825000 | 8.7 | 0.71 | 8.89 | 8.69 | 8.785 | 8.43 | 13076008 |
| 1713565800 | 7.99 | -0.19 | -2.32 | 8.19 | 8.19 | 7.8924 | 11819599 |
| 1713479400 | 8.18 | -0.09 | -1.09 | 8.01 | 8.305 | 7.99 | 10043108 |
| 1713393000 | 8.27 | -0.26 | -3.05 | 8.36 | 8.48 | 8.05 | 14955638 |
| 1713306600 | 8.53 | 0.26 | 3.14 | 8.5 | 8.81 | 8.4076 | 12440430 |
| 1713220200 | 8.27 | 0.1 | 1.22 | 8.02 | 8.525 | 7.97 | 13462892 |
| 1712961000 | 8.17 | 0.34 | 4.34 | 7.56 | 8.3 | 7.25 | 21826342 |
| 1712874600 | 7.83 | -0.38 | -4.63 | 7.98 | 8.2719 | 7.81 | 9868634 |
| 1712788200 | 8.21 | 0.27 | 3.40 | 8.36 | 8.52 | 8.0298 | 10602475 |
| 1712701800 | 7.94 | -0.32 | -3.87 | 7.94 | 8.0899 | 7.765 | 10252441 |
| 1712615400 | 8.26 | 0.14 | 1.72 | 8.01 | 8.39 | 7.92 | 10201878 |
| 1712356200 | 8.1199999 | -0.56 | -6.45 | 8.59 | 8.68 | 8.05 | 11377455 |
| 1712269800 | 8.68 | 0.2 | 2.36 | 8.5 | 8.705 | 8.41 | 7610992 |
| 1712183400 | 8.48 | -0.42 | -4.72 | 8.92 | 8.925 | 8.435 | 11073982 |
| 1712097000 | 8.9 | -0.2 | -2.20 | 9.01 | 9.15 | 8.84 | 11182478 |
| 1712010600 | 9.1 | -0.24 | -2.57 | 8.99 | 9.28 | 8.8699999 | 8858727 |
| 1711665000 | 9.34 | -0.42 | -4.30 | 9.52 | 9.66 | 9.2449999 | 5055241 |
| 1711578600 | 9.76 | -0.75 | -7.14 | 10.39 | 10.4 | 9.74 | 7644274 |
| 1711492200 | 10.51 | 0.01 | 0.10 | 10.08 | 10.52 | 10.07 | 2681022 |
| 1711405800 | 10.5 | -0.18 | -1.69 | 10.54 | 10.54 | 10.12 | 3345816 |
| 1711146600 | 10.68 | 0.28 | 2.69 | 10.57 | 10.686 | 10.375 | 4177367 |
| 1711060200 | 10.4 | 0.18 | 1.76 | 10.02 | 10.42 | 9.8313 | 3999090 |
| 1710973800 | 10.22 | -0.87 | -7.84 | 11.22 | 11.23 | 10.0143 | 5135012 |
| 1710887400 | 11.09 | 0.3 | 2.78 | 10.76 | 11.15 | 10.76 | 3640560 |
| 1710801000 | 10.79 | 0.14 | 1.31 | 10.74 | 10.85 | 10.66 | 3034078 |
| 1710541800 | 10.65 | 0.03 | 0.28 | 10.72 | 10.865 | 10.54 | 2933030 |
| 1710455400 | 10.62 | 0.22 | 2.12 | 10.65 | 10.7876 | 10.53 | 3033885 |
| 1710369000 | 10.4 | -0.49 | -4.50 | 10.78 | 10.8 | 10.24 | 4093121 |
| 1710282600 | 10.89 | 0.38 | 3.62 | 10.97 | 11.1699 | 10.88 | 4115441 |
| 1710196200 | 10.51 | -0.37 | -3.40 | 10.95 | 11 | 10.365 | 3965741 |
| 1709940600 | 10.88 | -0.04 | -0.37 | 10.73 | 11.01 | 10.61 | 7871322 |
| 1709854200 | 10.92 | -0.31 | -2.76 | 10.96 | 11.09 | 10.8 | 4786871 |
| 1709767800 | 11.23 | -0.4 | -3.44 | 11.3 | 11.34 | 10.9101 | 7195471 |
| 1709681400 | 11.63 | -0.12 | -1.02 | 11.4 | 11.65 | 11.22 | 5015595 |
| 1709595000 | 11.75 | -1.1 | -8.56 | 12.39 | 12.52 | 11.68 | 4859700 |
| 1709335800 | 12.85 | -0.97 | -7.02 | 13.49 | 13.9101 | 12.72 | 5322202 |
| 1709249400 | 13.82 | -0.64 | -4.43 | 13.95 | 13.95 | 13.4898 | 3514140 |
| 1709163000 | 14.46 | 0.25 | 1.76 | 14.37 | 14.602 | 14.35 | 1964745 |
| 1709076600 | 14.21 | 0.23 | 1.65 | 13.99 | 14.2299 | 13.87 | 2123210 |
| 1708990200 | 13.98 | 0.41 | 3.02 | 13.86 | 14.2 | 13.86 | 1969477 |
| 1708731000 | 13.57 | -0.52 | -3.69 | 14 | 14.25 | 13.44 | 3671902 |
| 1708644600 | 14.09 | 0.71 | 5.31 | 13.54 | 14.1711 | 13.5 | 3125563 |
| 1708558200 | 13.38 | 0.17 | 1.29 | 13.24 | 13.7694 | 13.22 | 4332503 |
| 1708471800 | 13.21 | -0.12 | -0.90 | 13.04 | 13.3416 | 12.98 | 2475638 |
| 1708126200 | 13.33 | -0.09 | -0.67 | 13.62 | 13.699 | 13.06 | 3242190 |
| 1708039800 | 13.42 | -0.78 | -5.49 | 13.92 | 13.92 | 13.11 | 4883505 |
| 1707953400 | 14.2 | -0.19 | -1.32 | 14.3 | 14.6 | 14.14 | 3827709 |
| 1707867000 | 14.39 | 1.37 | 10.52 | 13.71 | 14.5699 | 13.69 | 4595054 |
| 1707780600 | 13.02 | -0.33 | -2.47 | 13.42 | 13.47 | 12.914 | 2763436 |
| 1707521400 | 13.35 | 0.34 | 2.61 | 13.13 | 13.53 | 13.13 | 2468582 |
| 1707435000 | 13.01 | 0.15 | 1.17 | 13.01 | 13.1399 | 12.87 | 2651352 |
| 1707348600 | 12.86 | 0.23 | 1.82 | 12.71 | 12.925 | 12.59 | 2204413 |
| 1707262200 | 12.63 | -0.35 | -2.70 | 12.81 | 12.95 | 12.57 | 2152728 |
| 1707175800 | 12.98 | 0.61 | 4.93 | 12.84 | 13.06 | 12.68 | 3210468 |
| 1706916600 | 12.37 | 0.8 | 6.91 | 12.2 | 12.62 | 12.18 | 4322600 |
| 1706830200 | 11.57 | -0.93 | -7.44 | 12.24 | 12.24 | 11.45 | 5024163 |
| 1706743800 | 12.5 | 0.17 | 1.38 | 12.21 | 12.565 | 11.7884 | 5068762 |
| 1706657400 | 12.33 | 0.2 | 1.65 | 12.01 | 12.47 | 11.95 | 2635847 |
| 1706571000 | 12.13 | -0.24 | -1.94 | 12.2 | 12.575 | 12.13 | 2310434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
