We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1324 | -0.420317460317 | 31.5 | 31.8518 | 31.25 | 5236 | 31.67145519 | SP |
| 4 | -0.5324 | -1.66896551724 | 31.9 | 31.9 | 30.59 | 6710 | 31.34430347 | SP |
| 12 | 0.5876 | 1.90903183886 | 30.78 | 32.31 | 30.14 | 10015 | 31.26951431 | SP |
| 26 | 2.2976 | 7.90368077055 | 29.07 | 32.31 | 29 | 12796 | 30.72656298 | SP |
| 52 | -0.1224 | -0.388694823754 | 31.49 | 32.73 | 28.46 | 13897 | 30.78486362 | SP |
| 156 | 0.5176 | 1.67779578606 | 30.85 | 33.45 | 27.39 | 12059 | 31.04145987 | SP |
| 260 | 3.6376 | 13.1179228273 | 27.73 | 33.45 | 19.9162 | 10822 | 29.69381238 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602600 | 31.3676 | -0.08 | -0.26 | 31.25 | 31.5299 | 31.25 | 6354 |
| 1714516200 | 31.4481 | -0.27 | -0.86 | 31.59 | 31.63 | 31.4481 | 2402 |
| 1714429800 | 31.72 | 0.16 | 0.51 | 31.55 | 31.72 | 31.55 | 5191 |
| 1714170600 | 31.5577 | -0.18 | -0.57 | 31.57 | 31.65 | 31.543 | 9054 |
| 1714084200 | 31.74 | -0.11 | -0.35 | 31.8518 | 31.8518 | 31.65 | 3619 |
| 1713997800 | 31.8518 | 0.13 | 0.42 | 31.5 | 31.8518 | 31.43 | 5913 |
| 1713911400 | 31.72 | 0.15 | 0.48 | 31.56 | 31.73 | 31.56 | 3983 |
| 1713825000 | 31.57 | 0.26 | 0.84 | 31.37 | 31.62 | 31.37 | 5531 |
| 1713565800 | 31.3059 | 0.4 | 1.28 | 30.94 | 31.3059 | 30.94 | 4244 |
| 1713479400 | 30.9094 | 0.1 | 0.33 | 30.84 | 30.9094 | 30.83 | 3253 |
| 1713393000 | 30.8064 | 0.14 | 0.46 | 30.73 | 30.86 | 30.65 | 16257 |
| 1713306600 | 30.6646 | -0.18 | -0.57 | 30.83 | 30.83 | 30.59 | 10675 |
| 1713220200 | 30.84 | -0.08 | -0.26 | 31.18 | 31.18 | 30.77 | 4100 |
| 1712961000 | 30.92 | -0.41 | -1.30 | 31.22 | 31.33 | 30.92 | 4647 |
| 1712874600 | 31.3263 | -0.11 | -0.36 | 31.44 | 31.44 | 31.17 | 5900 |
| 1712788200 | 31.44 | -0.28 | -0.88 | 31.4 | 31.48 | 31.295 | 14667 |
| 1712701800 | 31.72 | 0.23 | 0.72 | 31.53 | 31.72 | 31.48 | 6650 |
| 1712615400 | 31.4946 | -0.03 | -0.08 | 31.52 | 31.5798 | 31.4946 | 1777 |
| 1712356200 | 31.52 | 0.06 | 0.19 | 31.43 | 31.59 | 31.32 | 10901 |
| 1712269800 | 31.46 | -0.25 | -0.79 | 31.7093 | 31.79 | 31.42 | 5741 |
| 1712183400 | 31.7093 | -0.19 | -0.60 | 31.9 | 31.9 | 31.7093 | 9919 |
| 1712097000 | 31.9 | -0.06 | -0.20 | 31.9648 | 31.9648 | 31.82 | 3826 |
| 1712010600 | 31.9648 | -0.34 | -1.04 | 32.06 | 32.08 | 31.91 | 13015 |
| 1711665000 | 32.299999 | 0.17 | 0.54 | 32.229999 | 32.31 | 32.22 | 11939 |
| 1711578600 | 32.1261 | 0.48 | 1.50 | 31.65 | 32.1261 | 31.65 | 3113 |
| 1711492200 | 31.65 | -0.05 | -0.16 | 31.72 | 31.72 | 31.63 | 7019 |
| 1711405800 | 31.7 | 0.06 | 0.19 | 31.68 | 31.82 | 31.68 | 20765 |
| 1711146600 | 31.64 | -0.13 | -0.41 | 31.78 | 31.78 | 31.64 | 1877 |
| 1711060200 | 31.77 | 0.12 | 0.38 | 31.64 | 31.87 | 31.64 | 16817 |
| 1710973800 | 31.6492 | 0.03 | 0.09 | 31.49 | 31.65 | 31.49 | 16812 |
| 1710887400 | 31.6211 | 0.15 | 0.48 | 31.39 | 31.6231 | 31.39 | 13022 |
| 1710801000 | 31.47 | 0.13 | 0.41 | 31.37 | 31.52 | 31.37 | 8746 |
| 1710541800 | 31.34 | -0.08 | -0.25 | 31.34 | 31.38 | 31.2 | 10297 |
| 1710455400 | 31.42 | -0.23 | -0.73 | 31.61 | 31.61 | 31.2927 | 7201 |
| 1710369000 | 31.65 | -0 | -0.00 | 31.74 | 31.78 | 31.65 | 3452 |
| 1710282600 | 31.6513 | 0.02 | 0.07 | 31.63 | 31.6649 | 31.49 | 13817 |
| 1710196200 | 31.63 | 0.3 | 0.96 | 31.3 | 31.63 | 31.3 | 7882 |
| 1709940600 | 31.3297 | 0.15 | 0.47 | 31.22 | 31.36 | 31.22 | 4224 |
| 1709854200 | 31.1834 | 0.02 | 0.08 | 31.16 | 31.24 | 31.16 | 127649 |
| 1709767800 | 31.16 | 0.26 | 0.84 | 30.9 | 31.2801 | 30.9 | 6777 |
| 1709681400 | 30.9 | -0.03 | -0.10 | 30.96 | 31.1 | 30.835 | 4070 |
| 1709595000 | 30.93 | 0.05 | 0.16 | 30.72 | 30.9599 | 30.72 | 6694 |
| 1709335800 | 30.88 | -0.03 | -0.10 | 30.9107 | 30.9107 | 30.74 | 6673 |
| 1709249400 | 30.9107 | 0.07 | 0.23 | 30.99 | 30.99 | 30.85 | 3405 |
| 1709163000 | 30.84 | -0 | -0.01 | 30.83 | 30.91 | 30.77 | 6125 |
| 1709076600 | 30.8426 | -0.07 | -0.22 | 30.82 | 30.8426 | 30.76 | 24113 |
| 1708990200 | 30.91 | -0.26 | -0.84 | 31.11 | 31.11 | 30.88 | 2181 |
| 1708731000 | 31.1711 | 0.12 | 0.37 | 31.1 | 31.244 | 31.1 | 806 |
| 1708644600 | 31.056 | 0.1 | 0.34 | 30.89 | 31.056 | 30.78 | 12738 |
| 1708558200 | 30.9512 | 0.25 | 0.82 | 30.72 | 30.9512 | 30.72 | 33668 |
| 1708471800 | 30.7 | 0.12 | 0.41 | 30.59 | 30.79 | 30.59 | 9908 |
| 1708126200 | 30.5761 | -0.05 | -0.17 | 30.629 | 30.7 | 30.47 | 7661 |
| 1708039800 | 30.629 | 0.32 | 1.05 | 30.36 | 30.629 | 30.36 | 7306 |
| 1707953400 | 30.3101 | 0.06 | 0.20 | 30.32 | 30.32 | 30.23 | 1131 |
| 1707867000 | 30.25 | -0.41 | -1.34 | 30.535 | 30.535 | 30.14 | 6014 |
| 1707780600 | 30.66 | 0.26 | 0.85 | 30.45 | 30.66 | 30.4483 | 5233 |
| 1707521400 | 30.4001 | -0.1 | -0.33 | 30.51 | 30.51 | 30.32 | 5780 |
| 1707435000 | 30.5 | -0.07 | -0.22 | 30.56 | 30.56 | 30.33 | 2230 |
| 1707348600 | 30.5674 | -0.11 | -0.36 | 30.78 | 30.78 | 30.5674 | 2853 |
| 1707262200 | 30.6782 | 0.15 | 0.51 | 30.54 | 30.74 | 30.51 | 5925 |
| 1707175800 | 30.5238 | -0.38 | -1.24 | 30.9065 | 30.9065 | 30.52 | 9128 |
| 1706916600 | 30.9065 | -0.15 | -0.47 | 30.97 | 31 | 30.8 | 51047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
