WisdomTree International High Dividend Fund Historical Data - DTH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree International High Dividend Fund (DTH)
WisdomTree International High Dividend Fund (DTH) Historical

WisdomTree International High Dividend Fund (DTH)

39.31

0.23

(0.59%)

Closed April 26 4:00PM

Delayed by 15 minutes

39.31

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.92	2.39645741078	38.39	39.38	38.39	24471	38.96199241	SP
4	-0.38	-0.957420005039	39.69	40.055	37.9401	34660	38.9039517	SP
12	1.4	3.69295700343	37.91	40.055	36.941	41757	38.56507565	SP
26	4.35	12.442791762	34.96	40.055	34.58	40855	37.83920479	SP
52	0.72	1.86576833377	38.59	40.055	34.58	47793	37.47693736	SP
156	-1.09	-2.69801980198	40.4	41.83	29.56	42741	37.00206139	SP
260	-1.35	-3.32021642892	40.66	42.34	25.14	42143	35.94372727	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	39.31	0.23	0.59	39.29	39.35	39.1699	18464
1714084200	39.08	-0.09	-0.23	38.78	39.1106	38.78	18476
1713997800	39.17	-0.2	-0.51	39.23	39.23	39.0081	21087
1713911400	39.37	0.39	1.00	39.04	39.38	39.02	18175
1713825000	38.9783	0.4	1.03	38.78	39.08	38.6713	26705
1713565800	38.58	0.23	0.60	38.39	38.61	38.39	37783
1713479400	38.35	0	0.00	38.41	38.6261	38.26	138695
1713393000	38.35	0.27	0.71	38.43	38.47	38.145	86874
1713306600	38.08	-0.52	-1.35	38.24	38.2469	37.9401	20804
1713220200	38.6	-0.09	-0.22	39.11	39.11	38.525	19611
1712961000	38.6851	-0.51	-1.31	38.94	39.12	38.66	31530
1712874600	39.2	-0.04	-0.10	39.38	39.38	38.852	19319
1712788200	39.24	-0.55	-1.38	39.31	39.345	39.05	29862
1712701800	39.79	-0.01	-0.03	40.01	40.03	39.67	25754
1712615400	39.8	0.24	0.61	39.79	39.87	39.7	21173
1712356200	39.56	0.04	0.10	39.43	39.592	39.3419	27158
1712269800	39.52	-0.21	-0.52	40.01	40.055	39.445	22477
1712183400	39.7275	0.25	0.63	39.47	39.7697	39.47	26058
1712097000	39.48	-0.06	-0.15	39.46	39.48	39.3606	44805
1712010600	39.54	-0.09	-0.23	39.69	39.7	39.46	19327
1711665000	39.63	-0.1	-0.26	39.63	39.6999	39.6201	32764
1711578600	39.7316	0.33	0.84	39.54	39.74	39.51	16633
1711492200	39.4	0.03	0.07	39.52	39.52	39.37	27732
1711405800	39.3739	0.18	0.47	39.27	39.4483	39.27	30424
1711146600	39.1916	-0.43	-1.08	39.27	39.3	39.15	41088
1711060200	39.62	-0.2	-0.50	39.7	39.77	39.57	21897
1710973800	39.82	0.49	1.25	39.24	39.82	39.24	27745
1710887400	39.33	0.15	0.38	39.27	39.44	39.2318	82038
1710801000	39.18	-0.09	-0.23	39.34	39.34	39.06	100981
1710541800	39.27	0.28	0.72	39.22	39.32	39.05	63756
1710455400	38.99	-0.44	-1.12	39.33	39.33	38.88	25145
1710369000	39.43	0.15	0.39	39.39	39.48	39.3337	44083
1710282600	39.2767	0.17	0.43	39.18	39.2975	39.1	35745
1710196200	39.11	-0.1	-0.26	39	39.1318	38.93	38865
1709940600	39.21	0.02	0.05	39.38	39.4101	39.16	19097
1709854200	39.19	0.33	0.84	39.15	39.26	39.135	46098
1709767800	38.8625	0.33	0.85	38.9	38.96	38.81	26357
1709681400	38.5333	0.05	0.14	38.47	38.6381	38.43	17965
1709595000	38.48	-0.13	-0.33	38.44	38.54	38.41	26875
1709335800	38.6072	0.19	0.49	38.47	38.61	38.31	17069
1709249400	38.42	0.12	0.31	38.52	38.59	38.27	145702
1709163000	38.3	-0.14	-0.38	38.31	38.35	38.25	13963
1709076600	38.4449	0.16	0.43	38.4	38.4699	38.3704	16231
1708990200	38.28	-0.09	-0.23	38.35	38.3624	38.22	61340
1708731000	38.37	-0.01	-0.04	38.33	38.45	38.33	36282
1708644600	38.3838	0.25	0.67	38.37	38.3899	38.235	17005
1708558200	38.13	0.1	0.26	38.07	38.1351	37.99	98852
1708471800	38.03	0.17	0.45	38.06	38.1622	38	49025
1708126200	37.86	0	0.00	37.91	37.99	37.805	44490
1708039800	37.86	0.44	1.16	37.56	37.91	37.56	20103
1707953400	37.425	0.33	0.90	37.3	37.4354	37.3	19873
1707867000	37.09	-0.58	-1.54	37.34	37.3488	36.941	29047
1707780600	37.67	0.21	0.56	37.5	37.728	37.48	41212
1707521400	37.46	-0.1	-0.25	37.46	37.59	37.355	290115
1707435000	37.5556	-0.04	-0.12	37.6	37.6	37.472	27010
1707348600	37.6	-0.18	-0.48	37.68	37.7223	37.55	39447
1707262200	37.78	0.29	0.76	37.52	37.78	37.52	22457
1707175800	37.4946	-0.33	-0.86	37.51	37.55	37.3041	27134
1706916600	37.82	-0.35	-0.92	37.91	37.97	37.72	21239
1706830200	38.17	0.21	0.54	38.01	38.2	37.8369	24675
1706743800	37.9648	-0.28	-0.72	38.29	38.41	37.92	36944
1706657400	38.24	0.06	0.15	38.08	38.24	38.02	32792
1706571000	38.1811	0.02	0.06	38.02	38.205	37.905	27710

WisdomTree International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions