We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 1.1399 | 3.97316138027 | 28.69 | 29.84 | 28.69 | 390 | 29.58130241 | SP |
| 52 | 3.2792 | 12.3507101508 | 26.5507 | 29.84 | 26.4116 | 381 | 28.87679941 | SP |
| 156 | 2.0849 | 7.5145071184 | 27.745 | 30.2154 | 22.34 | 1022 | 26.79382198 | SP |
| 260 | 4.3799 | 17.2098231827 | 25.45 | 30.2154 | 22.34 | 1204 | 26.53592318 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1714084200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1713997800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1713911400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1713825000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1713565800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1713479400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1713393000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1713306600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1713220200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1712961000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1712874600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1712788200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1712701800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1712615400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1712356200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1712269800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1712183400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1712097000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1712010600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1711665000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1711578600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1711492200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1711405800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1711146600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1711060200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1710973800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1710887400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1710801000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1710541800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1710455400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1710369000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1710282600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1710196200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1709940600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1709854200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1709767800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1709681400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1709595000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1709335800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1709249400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1709163000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1709076600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1708990200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1708731000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1708644600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1708558200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1708471800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1708126200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1708039800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1707953400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1707867000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1707780600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1707521400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1707435000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1707348600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1707262200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1707175800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1706916600 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1706830200 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1706743800 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1706657400 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
| 1706571000 | 29.8299 | 0 | 0.00 | 29.8299 | 29.8299 | 29.8299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
