We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2099 | 0.953224341508 | 22.02 | 22.23 | 21.8615 | 5032 | 22.02582891 | SP |
| 4 | -0.0501 | -0.22486535009 | 22.28 | 22.36 | 21.77 | 3686 | 21.94355931 | SP |
| 12 | 0.0529 | 0.238535419579 | 22.177 | 22.63 | 21.77 | 4882 | 22.28350576 | SP |
| 26 | 1.2254 | 5.83398795496 | 21.0045 | 22.63 | 20.9493 | 4103 | 22.13568758 | SP |
| 52 | 0.3749 | 1.71539693434 | 21.855 | 22.63 | 20.5191 | 3468 | 21.82586074 | SP |
| 156 | -2.9201 | -11.6107355865 | 25.15 | 26 | 19.7 | 6422 | 23.00837059 | SP |
| 260 | -2.9201 | -11.6107355865 | 25.15 | 26 | 19.7 | 6422 | 23.00837059 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034600 | 22.2299 | 0.05 | 0.23 | 22.179 | 22.23 | 22.179 | 594 |
| 1714775400 | 22.179 | 0.15 | 0.68 | 22.0291 | 22.179 | 22.0291 | 2350 |
| 1714689000 | 22.0291 | 0.13 | 0.58 | 21.9025 | 22.06 | 21.9025 | 18625 |
| 1714602600 | 21.9025 | 0.04 | 0.19 | 21.8615 | 21.9025 | 21.8615 | 1175 |
| 1714516200 | 21.8615 | -0.16 | -0.72 | 22.02 | 22.02 | 21.8615 | 2417 |
| 1714429800 | 22.02 | 0.1 | 0.44 | 21.9243 | 22.02 | 21.9243 | 1206 |
| 1714170600 | 21.9243 | 0.08 | 0.39 | 21.84 | 21.9243 | 21.84 | 2752 |
| 1714084200 | 21.84 | -0.08 | -0.36 | 21.92 | 21.92 | 21.81 | 1048 |
| 1713997800 | 21.92 | -0.06 | -0.27 | 22 | 22 | 21.89 | 1511 |
| 1713911400 | 21.98 | 0.08 | 0.37 | 21.9 | 21.99 | 21.9 | 2318 |
| 1713825000 | 21.9 | 0.08 | 0.37 | 21.82 | 21.91 | 21.82 | 3006 |
| 1713565800 | 21.82 | 0.02 | 0.11 | 21.7964 | 21.87 | 21.7964 | 13138 |
| 1713479400 | 21.7964 | -0.05 | -0.21 | 21.842 | 21.87 | 21.79 | 10360 |
| 1713393000 | 21.842 | 0.07 | 0.30 | 21.7761 | 21.86 | 21.7761 | 1515 |
| 1713306600 | 21.7761 | -0.08 | -0.38 | 21.77 | 21.7958 | 21.77 | 1307 |
| 1713220200 | 21.86 | -0.14 | -0.65 | 22.0025 | 22.0025 | 21.86 | 1151 |
| 1712961000 | 22.0025 | -0.08 | -0.36 | 22.0811 | 22.0811 | 22.0025 | 400 |
| 1712874600 | 22.0811 | 0.01 | 0.03 | 22.0748 | 22.1 | 22.0748 | 3039 |
| 1712788200 | 22.0748 | -0.28 | -1.25 | 22.3539 | 22.3539 | 22.06 | 4412 |
| 1712701800 | 22.3539 | 0.06 | 0.28 | 22.28 | 22.36 | 22.28 | 1600 |
| 1712615400 | 22.2907 | -0.01 | -0.03 | 22.34 | 22.34 | 22.2907 | 5 |
| 1712356200 | 22.2966 | -0.03 | -0.15 | 22.33 | 22.33 | 22.2966 | 100 |
| 1712269800 | 22.33 | -0.02 | -0.09 | 22.351 | 22.45 | 22.33 | 1666 |
| 1712183400 | 22.351 | 0.02 | 0.09 | 22.31 | 22.37 | 22.31 | 12102 |
| 1712097000 | 22.33 | -0.06 | -0.28 | 22.34 | 22.34 | 22.32 | 94 |
| 1712010600 | 22.3916 | -0.17 | -0.75 | 22.63 | 22.63 | 22.39 | 4719 |
| 1711665000 | 22.56 | 0.01 | 0.04 | 22.57 | 22.58 | 22.53 | 13376 |
| 1711578600 | 22.55 | 0.12 | 0.53 | 22.43 | 22.55 | 22.43 | 28193 |
| 1711492200 | 22.43 | -0.08 | -0.36 | 22.48 | 22.48 | 22.43 | 2629 |
| 1711405800 | 22.51 | -0.05 | -0.22 | 22.5594 | 22.5594 | 22.51 | 114 |
| 1711146600 | 22.5594 | 0.04 | 0.17 | 22.52 | 22.5594 | 22.52 | 159 |
| 1711060200 | 22.52 | 0.02 | 0.09 | 22.59 | 22.59 | 22.52 | 6835 |
| 1710973800 | 22.5 | 0.1 | 0.46 | 22.45 | 22.5 | 22.41 | 4545 |
| 1710887400 | 22.398 | 0.06 | 0.26 | 22.34 | 22.41 | 22.34 | 3898 |
| 1710801000 | 22.34 | -0 | -0.00 | 22.3401 | 22.355 | 22.34 | 3229 |
| 1710541800 | 22.3401 | -0.02 | -0.09 | 22.361 | 22.361 | 22.34 | 498 |
| 1710455400 | 22.361 | -0.15 | -0.69 | 22.5154 | 22.5154 | 22.361 | 30616 |
| 1710369000 | 22.5154 | -0.03 | -0.15 | 22.55 | 22.55 | 22.5154 | 17874 |
| 1710282600 | 22.55 | -0 | -0.02 | 22.5538 | 22.5538 | 22.55 | 1 |
| 1710196200 | 22.5538 | -0.03 | -0.12 | 22.6 | 22.6 | 22.55 | 5105 |
| 1709940600 | 22.58 | -0.02 | -0.09 | 22.5996 | 22.62 | 22.58 | 604 |
| 1709854200 | 22.5996 | 0.09 | 0.40 | 22.51 | 22.61 | 22.51 | 802 |
| 1709767800 | 22.51 | 0.11 | 0.49 | 22.4 | 22.52 | 22.4 | 1951 |
| 1709681400 | 22.4 | 0.04 | 0.20 | 22.3552 | 22.43 | 22.3552 | 11572 |
| 1709595000 | 22.3552 | -0.05 | -0.24 | 22.41 | 22.41 | 22.34 | 17987 |
| 1709335800 | 22.41 | 0.15 | 0.65 | 22.2 | 22.41 | 22.2 | 696 |
| 1709249400 | 22.2649 | 0.06 | 0.27 | 22.2051 | 22.27 | 22.2051 | 19354 |
| 1709163000 | 22.2051 | 0.01 | 0.05 | 22.15 | 22.21 | 22.15 | 1500 |
| 1709076600 | 22.195 | -0.02 | -0.09 | 22.215 | 22.215 | 22.195 | 1 |
| 1708990200 | 22.215 | -0.05 | -0.22 | 22.31 | 22.31 | 22.215 | 317 |
| 1708731000 | 22.2647 | 0.09 | 0.40 | 22.175 | 22.28 | 22.175 | 864 |
| 1708644600 | 22.175 | 0.09 | 0.38 | 22.09 | 22.18 | 22.09 | 15054 |
| 1708558200 | 22.09 | -0.02 | -0.10 | 22.112 | 22.112 | 22.06 | 1091 |
| 1708471800 | 22.112 | 0.01 | 0.06 | 22.0992 | 22.18 | 22.0992 | 523 |
| 1708126200 | 22.0992 | -0.05 | -0.23 | 22.15 | 22.15 | 22.0992 | 307 |
| 1708039800 | 22.15 | 0.11 | 0.51 | 22.0386 | 22.15 | 22.0386 | 200 |
| 1707953400 | 22.0386 | 0.12 | 0.54 | 21.9199 | 22.05 | 21.9199 | 671 |
| 1707867000 | 21.9199 | -0.26 | -1.16 | 22.177 | 22.177 | 21.9199 | 200 |
| 1707780600 | 22.177 | 0.04 | 0.17 | 22.14 | 22.18 | 22.14 | 393 |
| 1707521400 | 22.14 | 0.01 | 0.05 | 22.13 | 22.14 | 22.13 | 426 |
| 1707435000 | 22.13 | -0.07 | -0.32 | 22.2 | 22.2 | 22.1299 | 960 |
| 1707348600 | 22.2 | 0.01 | 0.06 | 22.1869 | 22.21 | 22.1869 | 9670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
