We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 32.549999 | 0.14 | 0.43 | 32.36 | 32.619 | 32.33 | 19900 |
| 1713997800 | 32.409999 | -0.07 | -0.22 | 32.409999 | 32.543799 | 32.380899 | 31660 |
| 1713911400 | 32.479999 | 0.03 | 0.09 | 32.09 | 32.53 | 32.09 | 46851 |
| 1713825000 | 32.45 | -0.04 | -0.12 | 32.2 | 32.47 | 32.2 | 34647 |
| 1713565800 | 32.4876 | 0.34 | 1.05 | 32.31 | 32.5702 | 32.31 | 39425 |
| 1713479400 | 32.148899 | -0.01 | -0.04 | 32.2 | 32.229999 | 32.1107 | 19624 |
| 1713393000 | 32.160899 | -0.25 | -0.77 | 32.02 | 32.49 | 32.02 | 31074 |
| 1713306600 | 32.409999 | -0.13 | -0.40 | 32.32 | 32.49 | 32.17 | 28958 |
| 1713220200 | 32.54 | 0.19 | 0.59 | 32.45 | 32.54 | 32.134999 | 28237 |
| 1712961000 | 32.35 | -0 | -0.02 | 32.799999 | 32.96 | 32.299999 | 62157 |
| 1712874600 | 32.354999 | -0.09 | -0.26 | 32.36 | 32.36 | 32.159999 | 107373 |
| 1712788200 | 32.439999 | -0.05 | -0.15 | 32.43 | 32.4568 | 32.29 | 130061 |
| 1712701800 | 32.4884 | 0.01 | 0.04 | 32.56 | 32.6497 | 32.3622 | 86102 |
| 1712615400 | 32.475 | 0.12 | 0.37 | 32.47 | 32.52 | 32.255 | 125717 |
| 1712356200 | 32.3553 | 0.23 | 0.70 | 32.2 | 32.5 | 32.18 | 32901 |
| 1712269800 | 32.13 | 0.01 | 0.03 | 32.03 | 32.2324 | 31.94 | 50591 |
| 1712183400 | 32.119999 | 0.47 | 1.47 | 31.89 | 32.119999 | 31.88 | 100740 |
| 1712097000 | 31.6549 | 0.28 | 0.91 | 31.54 | 31.69 | 31.54 | 48920 |
| 1712010600 | 31.37 | 0.27 | 0.87 | 31.29 | 31.4392 | 31.24 | 53792 |
| 1711665000 | 31.1 | 0.37 | 1.20 | 30.85 | 31.185 | 30.8 | 74043 |
| 1711578600 | 30.73 | -0.1 | -0.32 | 30.62 | 30.75 | 30.5 | 23353 |
| 1711492200 | 30.83 | -0.22 | -0.71 | 31.06 | 31.09 | 30.78 | 85765 |
| 1711405800 | 31.05 | 0.2 | 0.65 | 30.9 | 31.1171 | 30.9 | 49399 |
| 1711146600 | 30.85 | -0.23 | -0.74 | 30.98 | 31.05 | 30.8129 | 81555 |
| 1711060200 | 31.08 | -0.12 | -0.38 | 31.07 | 31.23 | 30.91 | 119370 |
| 1710973800 | 31.2 | 0.09 | 0.27 | 30.92 | 31.2 | 30.852 | 30479 |
| 1710887400 | 31.1145 | -0.08 | -0.24 | 31.12 | 31.14 | 31.045 | 30796 |
| 1710801000 | 31.19 | 0.18 | 0.58 | 31.2 | 31.2 | 31.035 | 50120 |
| 1710541800 | 31.01 | 0.07 | 0.23 | 30.87 | 31.0219 | 30.8115 | 52592 |
| 1710455400 | 30.94 | 0.03 | 0.10 | 30.9 | 31 | 30.81 | 64853 |
| 1710369000 | 30.91 | 0.31 | 1.01 | 30.66 | 30.91 | 30.66 | 62579 |
| 1710282600 | 30.6 | -0.04 | -0.13 | 30.6 | 30.6699 | 30.525 | 64364 |
| 1710196200 | 30.64 | 0.13 | 0.43 | 30.43 | 30.6502 | 30.4167 | 85352 |
| 1709940600 | 30.51 | -0.07 | -0.23 | 30.45 | 30.52 | 30.29 | 35485 |
| 1709854200 | 30.58 | 0.21 | 0.69 | 30.51 | 30.675 | 30.51 | 46845 |
| 1709767800 | 30.37 | 0.14 | 0.46 | 30.43 | 30.52 | 30.37 | 44971 |
| 1709681400 | 30.23 | -0.13 | -0.41 | 30.3 | 30.36 | 30.16 | 78050 |
| 1709595000 | 30.355 | 0.22 | 0.71 | 30.45 | 30.51 | 30.31 | 59670 |
| 1709335800 | 30.14 | 0.2 | 0.67 | 30.05 | 30.2299 | 29.92 | 98980 |
| 1709249400 | 29.94 | -0.01 | -0.03 | 29.88 | 30.1094 | 29.87 | 35741 |
| 1709163000 | 29.95 | 0.03 | 0.10 | 29.97 | 30.01 | 29.92 | 58425 |
| 1709076600 | 29.92 | 0.22 | 0.74 | 29.88 | 29.9819 | 29.88 | 42016 |
| 1708990200 | 29.7 | 0.17 | 0.58 | 29.49 | 29.7081 | 29.49 | 87391 |
| 1708731000 | 29.53 | -0.32 | -1.07 | 29.58 | 29.59 | 29.47 | 25927 |
| 1708644600 | 29.85 | -0.1 | -0.33 | 29.75 | 29.8999 | 29.75 | 103985 |
| 1708558200 | 29.95 | 0.27 | 0.91 | 29.87 | 29.95 | 29.8176 | 346946 |
| 1708471800 | 29.68 | -0.1 | -0.34 | 29.77 | 29.7835 | 29.56 | 48019 |
| 1708126200 | 29.78 | 0.19 | 0.64 | 29.61 | 29.7917 | 29.6065 | 80313 |
| 1708039800 | 29.59 | 0.18 | 0.61 | 29.54 | 29.7599 | 29.54 | 301145 |
| 1707953400 | 29.41 | -0.34 | -1.14 | 29.67 | 29.77 | 29.4 | 143783 |
| 1707867000 | 29.75 | -0.16 | -0.53 | 29.84 | 29.86 | 29.68 | 48646 |
| 1707780600 | 29.91 | -0.06 | -0.20 | 29.94 | 30.0443 | 29.9 | 58997 |
| 1707521400 | 29.97 | -0.04 | -0.13 | 30 | 30.117 | 29.9089 | 52936 |
| 1707435000 | 30.01 | 0.12 | 0.40 | 29.91 | 30.0634 | 29.91 | 57808 |
| 1707348600 | 29.89 | -0.02 | -0.07 | 29.85 | 29.96 | 29.85 | 53325 |
| 1707262200 | 29.91 | 0.1 | 0.34 | 29.87 | 29.9315 | 29.821 | 41918 |
| 1707175800 | 29.81 | -0.06 | -0.20 | 29.7 | 29.8473 | 29.6 | 46254 |
| 1706916600 | 29.87 | -0.26 | -0.86 | 29.9 | 29.97 | 29.8198 | 331901 |
| 1706830200 | 30.13 | -0.38 | -1.25 | 30.4 | 30.495 | 30.12 | 2206980 |
| 1706743800 | 30.51 | -0.18 | -0.58 | 30.63 | 30.6619 | 30.46 | 80277 |
| 1706657400 | 30.6877 | 0.35 | 1.15 | 30.38 | 30.6999 | 30.345 | 22353 |
| 1706571000 | 30.34 | -0.3 | -0.98 | 30.44 | 30.44 | 30.26 | 44428 |
| 1706311800 | 30.64 | 0.06 | 0.20 | 30.45 | 30.65 | 30.32 | 132011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
