We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.224618149146 | 22.26 | 22.38 | 22.0611 | 13677 | 22.26365383 | SP |
| 4 | -0.47 | -2.07231040564 | 22.68 | 22.8 | 22 | 17865 | 22.3480687 | SP |
| 12 | -0.1 | -0.448229493501 | 22.31 | 22.99 | 22 | 25560 | 22.46914807 | SP |
| 26 | 1.07 | 5.06149479659 | 21.14 | 22.99 | 20.96 | 27936 | 22.09727915 | SP |
| 52 | 0.36 | 1.647597254 | 21.85 | 22.99 | 20.64 | 30026 | 21.958529 | SP |
| 156 | -1.51 | -6.36593591906 | 23.72 | 25.92 | 20.17 | 34365 | 22.25641554 | SP |
| 260 | -1.51 | -6.36593591906 | 23.72 | 25.92 | 20.17 | 34365 | 22.25641554 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 22.21 | -0.14 | -0.63 | 22.35 | 22.35 | 22.16 | 23042 |
| 1714429800 | 22.35 | 0.07 | 0.31 | 22.38 | 22.38 | 22.2 | 14167 |
| 1714170600 | 22.28 | 0.08 | 0.36 | 22.26 | 22.28 | 22.1501 | 15637 |
| 1714084200 | 22.2 | -0.07 | -0.31 | 22.14 | 22.2 | 22.0611 | 4874 |
| 1713997800 | 22.27 | 0.13 | 0.59 | 22.26 | 22.28 | 22.15 | 10663 |
| 1713911400 | 22.14 | 0.03 | 0.14 | 22.11 | 22.2814 | 22.11 | 10150 |
| 1713825000 | 22.11 | -0.09 | -0.41 | 22.19 | 22.2 | 22.02 | 25657 |
| 1713565800 | 22.2 | 0.07 | 0.30 | 22.15 | 22.31 | 22.15 | 17123 |
| 1713479400 | 22.133 | -0.07 | -0.30 | 22.25 | 22.2797 | 22.06 | 16835 |
| 1713393000 | 22.2 | -0.04 | -0.18 | 22.33 | 22.33 | 22 | 26149 |
| 1713306600 | 22.24 | 0.17 | 0.77 | 22.1894 | 22.24 | 22.1 | 20547 |
| 1713220200 | 22.07 | -0.22 | -0.99 | 22.51 | 22.51 | 22.05 | 16799 |
| 1712961000 | 22.29 | -0.29 | -1.28 | 22.56 | 22.56 | 22.2 | 23290 |
| 1712874600 | 22.58 | 0.04 | 0.18 | 22.58 | 22.59 | 22.39 | 21078 |
| 1712788200 | 22.54 | -0.02 | -0.09 | 22.56 | 22.56 | 22.41 | 17456 |
| 1712701800 | 22.56 | -0.04 | -0.18 | 22.74 | 22.74 | 22.47 | 19813 |
| 1712615400 | 22.6 | 0.03 | 0.13 | 22.68 | 22.68 | 22.5601 | 14868 |
| 1712356200 | 22.57 | -0.05 | -0.22 | 22.55 | 22.68 | 22.5 | 17395 |
| 1712269800 | 22.62 | -0.07 | -0.31 | 22.8 | 22.8 | 22.47 | 29345 |
| 1712183400 | 22.69 | -0.01 | -0.03 | 22.68 | 22.73 | 22.59 | 12402 |
| 1712097000 | 22.6968 | -0 | -0.01 | 22.7 | 22.725 | 22.58 | 29233 |
| 1712010600 | 22.7 | -0.09 | -0.39 | 22.65 | 22.82 | 22.65 | 25181 |
| 1711665000 | 22.79 | 0.04 | 0.18 | 22.77 | 22.81 | 22.67 | 47113 |
| 1711578600 | 22.75 | 0.17 | 0.75 | 22.6 | 22.7707 | 22.6 | 23553 |
| 1711492200 | 22.58 | -0.23 | -1.01 | 22.78 | 22.78 | 22.57 | 102341 |
| 1711405800 | 22.81 | 0.11 | 0.48 | 22.81 | 22.81 | 22.63 | 12196 |
| 1711146600 | 22.7 | -0.01 | -0.04 | 22.99 | 22.99 | 22.63 | 44565 |
| 1711060200 | 22.71 | 0.08 | 0.33 | 22.68 | 22.71 | 22.63 | 13377 |
| 1710973800 | 22.6349 | 0.1 | 0.47 | 22.52 | 22.64 | 22.47 | 24706 |
| 1710887400 | 22.53 | 0.11 | 0.49 | 22.41 | 22.6 | 22.41 | 27746 |
| 1710801000 | 22.42 | -0.05 | -0.22 | 22.45 | 22.5599 | 22.38 | 26365 |
| 1710541800 | 22.47 | -0.18 | -0.81 | 22.59 | 22.7 | 22.4001 | 52346 |
| 1710455400 | 22.6525 | 0 | 0.01 | 22.67 | 22.69 | 22.6301 | 8762 |
| 1710369000 | 22.65 | 0.04 | 0.18 | 22.66 | 22.73 | 22.6 | 25898 |
| 1710282600 | 22.61 | 0.03 | 0.13 | 22.49 | 22.6595 | 22.49 | 11414 |
| 1710196200 | 22.58 | -0.01 | -0.04 | 22.58 | 22.59 | 22.3201 | 6594 |
| 1709940600 | 22.59 | -0.01 | -0.04 | 22.59 | 22.59 | 22.49 | 27141 |
| 1709854200 | 22.6 | 0.13 | 0.58 | 22.59 | 22.6 | 22.37 | 16289 |
| 1709767800 | 22.47 | 0.16 | 0.72 | 22.5 | 22.57 | 22.4001 | 29788 |
| 1709681400 | 22.31 | -0.27 | -1.20 | 22.5 | 22.55 | 22.3 | 25581 |
| 1709595000 | 22.58 | 0.08 | 0.36 | 22.52 | 22.6 | 22.4501 | 28183 |
| 1709335800 | 22.5 | 0 | 0.00 | 22.5 | 22.6 | 22.4899 | 21017 |
| 1709249400 | 22.5 | 0.08 | 0.36 | 22.39 | 22.5 | 22.39 | 23600 |
| 1709163000 | 22.42 | -0.13 | -0.58 | 22.5 | 22.5 | 22.34 | 29725 |
| 1709076600 | 22.55 | 0.05 | 0.22 | 22.5 | 22.55 | 22.39 | 36751 |
| 1708990200 | 22.5 | 0.01 | 0.04 | 22.56 | 22.5999 | 22.46 | 35846 |
| 1708731000 | 22.49 | -0.02 | -0.09 | 22.5 | 22.55 | 22.3388 | 30998 |
| 1708644600 | 22.51 | 0.21 | 0.94 | 22.3 | 22.54 | 22.3 | 31567 |
| 1708558200 | 22.3 | 0.06 | 0.27 | 22.34 | 22.34 | 22.21 | 17324 |
| 1708471800 | 22.24 | -0.13 | -0.57 | 22.21 | 22.3 | 22.01 | 19717 |
| 1708126200 | 22.3669 | 0.02 | 0.08 | 22.36 | 22.49 | 22.33 | 56497 |
| 1708039800 | 22.35 | -0.02 | -0.09 | 22.32 | 22.41 | 22.32 | 41439 |
| 1707953400 | 22.37 | 0.06 | 0.27 | 22.38 | 22.4032 | 22.31 | 24930 |
| 1707867000 | 22.31 | -0.02 | -0.09 | 22.3513 | 22.4099 | 22.29 | 27652 |
| 1707780600 | 22.33 | -0.06 | -0.27 | 22.29 | 22.4 | 22.29 | 29830 |
| 1707521400 | 22.39 | 0.1 | 0.45 | 22.4 | 22.41 | 22.3001 | 13458 |
| 1707435000 | 22.29 | -0.02 | -0.09 | 22.28 | 22.4399 | 22.28 | 55581 |
| 1707348600 | 22.31 | 0.01 | 0.05 | 22.31 | 22.44 | 22.3 | 20873 |
| 1707262200 | 22.2988 | 0.02 | 0.08 | 22.26 | 22.38 | 22.26 | 29853 |
| 1707175800 | 22.28 | -0.04 | -0.20 | 22.24 | 22.3829 | 22.24 | 37282 |
| 1706916600 | 22.3244 | 0.03 | 0.15 | 22.24 | 22.37 | 22.21 | 56681 |
| 1706830200 | 22.29 | 0.06 | 0.27 | 22.22 | 22.3 | 22.19 | 31916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
