We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.801547816473 | 36.18 | 36.54 | 36.14 | 11802 | 36.30768299 | SP |
| 4 | 1.15 | 3.25594563986 | 35.32 | 36.54 | 35.141 | 36013 | 35.62185605 | SP |
| 12 | 0.91 | 2.55905511811 | 35.56 | 36.54 | 35.141 | 50715 | 35.79305415 | SP |
| 26 | 2.7852 | 8.26841780269 | 33.6848 | 36.54 | 33.66 | 96976 | 35.01521749 | SP |
| 52 | 5.04 | 16.0356347439 | 31.43 | 36.54 | 31.28 | 62851 | 34.42909211 | SP |
| 156 | 5.2625 | 16.8629335897 | 31.2075 | 36.54 | 29.67 | 44529 | 32.62907974 | SP |
| 260 | 6.32 | 20.9618573798 | 30.15 | 36.54 | 29.67 | 45988 | 32.37027473 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 36.4703 | -0.05 | -0.14 | 36.46 | 36.54 | 36.46 | 4298 |
| 1715812200 | 36.52 | 0.23 | 0.64 | 36.33 | 36.52 | 36.33 | 14470 |
| 1715725800 | 36.2879 | 0.1 | 0.28 | 36.17 | 36.3 | 36.17 | 8004 |
| 1715639400 | 36.1861 | -0.01 | -0.03 | 36.21 | 36.2299 | 36.14 | 4369 |
| 1715380200 | 36.1971 | 0.06 | 0.16 | 36.18 | 36.25 | 36.14 | 27867 |
| 1715293800 | 36.1409 | 0.08 | 0.23 | 36.058 | 36.16 | 36.05 | 79711 |
| 1715207400 | 36.058 | -0 | -0.01 | 36.01 | 36.06 | 35.95 | 12014 |
| 1715121000 | 36.06 | 0.06 | 0.18 | 35.9964 | 36.0899 | 35.9964 | 44732 |
| 1715034600 | 35.9964 | 0.2 | 0.55 | 35.87 | 35.9964 | 35.87 | 11412 |
| 1714775400 | 35.8 | 0.24 | 0.68 | 35.78 | 35.852 | 35.7101 | 8371 |
| 1714689000 | 35.5565 | 0.17 | 0.47 | 35.39 | 35.63 | 35.39 | 9362 |
| 1714602600 | 35.39 | -0.11 | -0.32 | 35.42 | 35.68 | 35.39 | 166008 |
| 1714516200 | 35.5038 | -0.24 | -0.66 | 35.74 | 35.74 | 35.5038 | 8345 |
| 1714429800 | 35.74 | 0.06 | 0.17 | 35.74 | 35.7818 | 35.7095 | 8710 |
| 1714170600 | 35.68 | 0.19 | 0.54 | 35.49 | 35.7612 | 35.49 | 4852 |
| 1714084200 | 35.49 | -0.12 | -0.34 | 35.31 | 35.54 | 35.29 | 16057 |
| 1713997800 | 35.6128 | 0.04 | 0.12 | 35.63 | 35.63 | 35.49 | 16449 |
| 1713911400 | 35.5688 | 0.22 | 0.61 | 35.42 | 35.61 | 35.42 | 14492 |
| 1713825000 | 35.3525 | 0.17 | 0.48 | 35.31 | 35.4001 | 35.1901 | 258340 |
| 1713565800 | 35.1829 | -0.15 | -0.42 | 35.32 | 35.32 | 35.141 | 2394 |
| 1713479400 | 35.33 | -0.06 | -0.17 | 35.39 | 35.475 | 35.325 | 6341 |
| 1713393000 | 35.39 | -0.09 | -0.25 | 35.55 | 35.56 | 35.33 | 10228 |
| 1713306600 | 35.48 | -0.03 | -0.08 | 35.51 | 35.56 | 35.43 | 14268 |
| 1713220200 | 35.51 | -0.16 | -0.45 | 35.81 | 35.86 | 35.451 | 17695 |
| 1712961000 | 35.67 | -0.23 | -0.64 | 35.79 | 35.86 | 35.64 | 20617 |
| 1712874600 | 35.9 | 0.06 | 0.17 | 35.84 | 35.9542 | 35.7565 | 10774 |
| 1712788200 | 35.84 | -0.12 | -0.33 | 35.75 | 35.85 | 35.7451 | 10104 |
| 1712701800 | 35.9588 | 0.01 | 0.04 | 35.98 | 36.0099 | 35.8725 | 9026 |
| 1712615400 | 35.9459 | 0.04 | 0.10 | 35.91 | 36.0006 | 35.91 | 7348 |
| 1712356200 | 35.91 | 0.13 | 0.36 | 35.78 | 35.99 | 35.78 | 14673 |
| 1712269800 | 35.78 | -0.2 | -0.56 | 36.085 | 36.085 | 35.78 | 11704 |
| 1712183400 | 35.98 | 0.06 | 0.17 | 35.92 | 36.004 | 35.9 | 7127 |
| 1712097000 | 35.92 | -0.14 | -0.39 | 35.89 | 35.9493 | 35.86 | 17125 |
| 1712010600 | 36.06 | 0.03 | 0.08 | 36.05 | 36.1 | 35.971 | 60603 |
| 1711665000 | 36.03 | -0.02 | -0.06 | 36.1 | 36.1196 | 36.03 | 67040 |
| 1711578600 | 36.0501 | 0.14 | 0.39 | 36 | 36.0501 | 35.9501 | 9262 |
| 1711492200 | 35.91 | -0.01 | -0.03 | 36 | 36 | 35.9 | 9372 |
| 1711405800 | 35.92 | -0.1 | -0.28 | 35.91 | 36.01 | 35.91 | 82794 |
| 1711146600 | 36.02 | 0.04 | 0.11 | 36.02 | 36.04 | 35.97 | 5336 |
| 1711060200 | 35.98 | -0.01 | -0.03 | 36.03 | 36.0658 | 35.98 | 8982 |
| 1710973800 | 35.99 | 0.2 | 0.56 | 35.84 | 36.01 | 35.8 | 905210 |
| 1710887400 | 35.79 | 0.08 | 0.22 | 35.71 | 35.81 | 35.66 | 459039 |
| 1710801000 | 35.7111 | 0.09 | 0.26 | 35.617 | 35.8234 | 35.617 | 15733 |
| 1710541800 | 35.617 | -0.12 | -0.34 | 35.74 | 35.74 | 35.581 | 17012 |
| 1710455400 | 35.74 | 0.04 | 0.11 | 35.71 | 35.78 | 35.65 | 25054 |
| 1710369000 | 35.7 | -0.03 | -0.08 | 35.65 | 35.79 | 35.65 | 60596 |
| 1710282600 | 35.73 | 0.08 | 0.22 | 35.65 | 35.73 | 35.55 | 51542 |
| 1710196200 | 35.65 | -0.02 | -0.06 | 35.63 | 35.6599 | 35.536 | 8078 |
| 1709940600 | 35.67 | -0.08 | -0.22 | 35.75 | 35.86 | 35.625 | 14213 |
| 1709854200 | 35.75 | 0.14 | 0.39 | 35.66 | 35.75 | 35.66 | 10987 |
| 1709767800 | 35.61 | 0.13 | 0.37 | 35.6 | 35.6599 | 35.53 | 63364 |
| 1709681400 | 35.48 | -0.16 | -0.45 | 35.56 | 35.6 | 35.41 | 40682 |
| 1709595000 | 35.64 | -0.03 | -0.08 | 35.69 | 35.75 | 35.64 | 33796 |
| 1709335800 | 35.67 | 0.16 | 0.45 | 35.58 | 35.7092 | 35.58 | 9486 |
| 1709249400 | 35.51 | 0.02 | 0.06 | 35.56 | 35.58 | 35.47 | 77381 |
| 1709163000 | 35.49 | -0.04 | -0.11 | 35.43 | 35.5151 | 35.43 | 11693 |
| 1709076600 | 35.53 | 0.05 | 0.14 | 35.48 | 35.53 | 35.4416 | 10183 |
| 1708990200 | 35.48 | -0.06 | -0.17 | 35.52 | 35.5496 | 35.465 | 25647 |
| 1708731000 | 35.54 | 0.07 | 0.20 | 35.56 | 35.61 | 35.5002 | 31788 |
| 1708644600 | 35.47 | 0.27 | 0.76 | 35.38 | 35.5577 | 35.38 | 587652 |
| 1708558200 | 35.2037 | 0.01 | 0.04 | 35.12 | 35.2037 | 35.05 | 372685 |
| 1708471800 | 35.19 | -0.07 | -0.19 | 35.185 | 35.24 | 35.09 | 44246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
