Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X SuperDividend US (DIV)
Global X SuperDividend US (DIV) Historical

DIV Global X SuperDividend US

17.005

0.005 (0.03%)

Last Updated: 10:56:21

Delayed by 15 minutes

DIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	17.00	0.04	0.24%	16.96	17.02	16.875	159,204
Jun 14 2024	16.96	-0.16	-0.93%	17.03	17.07	16.91	246,646
Jun 13 2024	17.12	-0.09	-0.52%	17.19	17.19	17.045	110,900
Jun 12 2024	17.21	-0.02	-0.12%	17.38	17.43	17.165	128,877
Jun 11 2024	17.23	-0.03	-0.14%	17.21	17.24	17.12	79,941
Jun 10 2024	17.255	-0.01	-0.03%	17.26	17.325	17.1905	108,151
Jun 07 2024	17.26	-0.12	-0.69%	17.29	17.325	17.245	123,618
Jun 06 2024	17.38	-0.02	-0.11%	17.36	17.41	17.31	280,120
Jun 05 2024	17.40	-0.09	-0.51%	17.43	17.43	17.32	174,001
Jun 04 2024	17.49	-0.08	-0.46%	17.48	17.515	17.415	94,109
Jun 03 2024	17.57	0.04	0.23%	17.55	17.59	17.485	102,252
May 31 2024	17.53	0.30	1.74%	17.28	17.55	17.255	76,035
May 30 2024	17.23	0.19	1.12%	17.06	17.23	17.06	71,587
May 29 2024	17.04	-0.19	-1.10%	17.16	17.16	16.98	119,455
May 28 2024	17.23	-0.03	-0.17%	17.28	17.32	17.1509	71,718
May 24 2024	17.26	0.11	0.64%	17.25	17.29	17.21	132,060
May 23 2024	17.15	-0.27	-1.55%	17.43	17.43	17.15	93,992
May 22 2024	17.42	-0.08	-0.46%	17.49	17.49	17.36	599,724
May 21 2024	17.50	-0.05	-0.28%	17.52	17.56	17.4898	81,226
May 20 2024	17.55	-0.03	-0.17%	17.58	17.605	17.5297	101,868
May 17 2024	17.58	0.06	0.37%	17.55	17.58	17.4811	96,324
May 16 2024	17.515	0.00	0.03%	17.53	17.55	17.475	153,033
May 15 2024	17.51	0.04	0.23%	17.55	17.58	17.475	132,537
May 14 2024	17.47	0.07	0.40%	17.42	17.48	17.40	96,862
May 13 2024	17.40	-0.01	-0.06%	17.46	17.51	17.37	178,640
May 10 2024	17.41	-0.10	-0.57%	17.55	17.55	17.3699	174,782
May 09 2024	17.51	0.20	1.16%	17.32	17.51	17.315	180,781
May 08 2024	17.31	0.04	0.23%	17.23	17.32	17.20	86,838
May 07 2024	17.27	0.04	0.23%	17.23	17.35	17.23	197,558
May 06 2024	17.23	0.11	0.64%	17.20	17.24	17.17	168,338
May 03 2024	17.12	-0.09	-0.52%	17.21	17.21	17.03	131,227
May 02 2024	17.21	0.11	0.64%	17.17	17.23	17.115	77,335
May 01 2024	17.10	0.00	0.00%	17.09	17.26	17.045	118,549
Apr 30 2024	17.10	-0.17	-0.98%	17.22	17.22	17.10	102,818
Apr 29 2024	17.27	0.14	0.82%	17.19	17.29	17.16	180,383
Apr 26 2024	17.13	0.03	0.18%	17.12	17.19	17.12	82,184
Apr 25 2024	17.10	-0.13	-0.75%	17.12	17.1798	17.0402	104,459
Apr 24 2024	17.23	0.11	0.64%	17.10	17.23	17.06	104,039
Apr 23 2024	17.12	0.11	0.65%	17.00	17.175	17.00	87,581
Apr 22 2024	17.01	0.08	0.47%	16.96	17.0899	16.89	145,933
Apr 19 2024	16.93	0.29	1.74%	16.66	16.94	16.66	113,263
Apr 18 2024	16.64	0.06	0.36%	16.63	16.72	16.6101	192,134
Apr 17 2024	16.58	0.05	0.30%	16.58	16.6794	16.5469	133,060
Apr 16 2024	16.53	-0.12	-0.72%	16.63	16.67	16.465	133,634
Apr 15 2024	16.65	-0.13	-0.77%	16.84	16.87	16.58	298,339
Apr 12 2024	16.78	-0.17	-1.00%	16.91	16.97	16.73	255,727
Apr 11 2024	16.95	0.03	0.18%	17.01	17.01	16.85	142,094
Apr 10 2024	16.92	-0.33	-1.91%	17.07	17.08	16.875	204,467
Apr 09 2024	17.25	0.06	0.35%	17.19	17.2597	17.16	161,396
Apr 08 2024	17.19	0.06	0.35%	17.17	17.22	17.13	146,640
Apr 05 2024	17.13	-0.04	-0.23%	17.20	17.20	17.0438	106,208
Apr 04 2024	17.17	-0.12	-0.69%	17.32	17.38	17.13	104,080
Apr 03 2024	17.29	-0.03	-0.17%	17.28	17.29	17.2301	122,153
Apr 02 2024	17.32	-0.02	-0.12%	17.33	17.35	17.2821	123,434
Apr 01 2024	17.34	-0.05	-0.29%	17.41	17.41	17.30	144,083
Mar 28 2024	17.39	0.09	0.52%	17.30	17.41	17.30	126,903
Mar 27 2024	17.30	0.27	1.59%	17.10	17.30	17.10	151,948
Mar 26 2024	17.03	-0.12	-0.70%	17.20	17.20	17.01	93,560
Mar 25 2024	17.15	0.03	0.18%	17.12	17.235	17.12	101,392
Mar 22 2024	17.12	-0.19	-1.10%	17.30	17.33	17.12	104,765
Mar 21 2024	17.31	0.09	0.52%	17.23	17.34	17.23	175,874
Mar 20 2024	17.22	0.15	0.88%	17.02	17.245	17.01	206,089

Global X SuperDividend US

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions