We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.28739113972 | 26.41 | 26.9699 | 26.41 | 384926 | 26.7438252 | SP |
| 4 | -0.41 | -1.50957290133 | 27.16 | 27.63 | 26.23 | 377979 | 26.88971957 | SP |
| 12 | 1.47 | 5.81487341772 | 25.28 | 27.63 | 24.65 | 304716 | 26.31271015 | SP |
| 26 | 4.29 | 19.1006233304 | 22.46 | 27.63 | 22.32 | 294780 | 25.46784555 | SP |
| 52 | 2.31 | 9.45171849427 | 24.44 | 27.63 | 22.32 | 261608 | 24.80528098 | SP |
| 156 | 1.96 | 7.90641387656 | 24.79 | 27.63 | 18.16 | 293013 | 23.05385481 | SP |
| 260 | 1.96 | 7.90641387656 | 24.79 | 27.63 | 18.16 | 293013 | 23.05385481 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 26.75 | -0.06 | -0.22 | 26.53 | 26.78 | 26.475 | 454234 |
| 1713997800 | 26.81 | -0.13 | -0.48 | 26.85 | 26.88 | 26.73 | 446155 |
| 1713911400 | 26.94 | 0.27 | 1.01 | 26.7 | 26.9699 | 26.65 | 331845 |
| 1713825000 | 26.67 | 0.18 | 0.68 | 26.64 | 26.745 | 26.52 | 413850 |
| 1713565800 | 26.49 | -0.01 | -0.04 | 26.41 | 26.575 | 26.41 | 263831 |
| 1713479400 | 26.5 | 0.27 | 1.03 | 26.48 | 26.655 | 26.43 | 215463 |
| 1713393000 | 26.23 | -0.01 | -0.04 | 26.47 | 26.505 | 26.23 | 452307 |
| 1713306600 | 26.24 | -0.5 | -1.87 | 26.47 | 26.47 | 26.23 | 357975 |
| 1713220200 | 26.74 | -0.09 | -0.34 | 27.16 | 27.16 | 26.6999 | 416100 |
| 1712961000 | 26.83 | -0.39 | -1.43 | 27.06 | 27.17 | 26.78 | 476074 |
| 1712874600 | 27.22 | 0.07 | 0.26 | 27.24 | 27.2699 | 26.97 | 270100 |
| 1712788200 | 27.15 | -0.32 | -1.16 | 27.12 | 27.295 | 27.045 | 565799 |
| 1712701800 | 27.47 | 0.01 | 0.04 | 27.57 | 27.63 | 27.375 | 254751 |
| 1712615400 | 27.46 | 0.16 | 0.59 | 27.48 | 27.503 | 27.385 | 217780 |
| 1712356200 | 27.3 | 0.14 | 0.50 | 27.14 | 27.37 | 27.125 | 424063 |
| 1712269800 | 27.165 | -0.16 | -0.57 | 27.55 | 27.55 | 27.14 | 322055 |
| 1712183400 | 27.32 | 0.36 | 1.34 | 27.03 | 27.35 | 27.03 | 197458 |
| 1712097000 | 26.96 | -0.13 | -0.46 | 26.89 | 26.96 | 26.86 | 584262 |
| 1712010600 | 27.085 | -0.11 | -0.39 | 27.16 | 27.2239 | 27.03 | 449510 |
| 1711665000 | 27.19 | -0.05 | -0.18 | 27.22 | 27.23 | 27.13 | 169777 |
| 1711578600 | 27.24 | 0.29 | 1.08 | 27.02 | 27.24 | 26.96 | 525184 |
| 1711492200 | 26.95 | 0.07 | 0.26 | 27.01 | 27.0401 | 26.94 | 310766 |
| 1711405800 | 26.88 | 0.02 | 0.07 | 26.88 | 26.95 | 26.83 | 390903 |
| 1711146600 | 26.86 | -0.14 | -0.52 | 27.06 | 27.06 | 26.84 | 187533 |
| 1711060200 | 27 | 0.03 | 0.11 | 27.04 | 27.0876 | 26.9501 | 159409 |
| 1710973800 | 26.97 | 0.3 | 1.12 | 26.61 | 26.99 | 26.61 | 262315 |
| 1710887400 | 26.67 | 0.02 | 0.08 | 26.53 | 26.72 | 26.53 | 212536 |
| 1710801000 | 26.65 | 0.03 | 0.11 | 26.7 | 26.75 | 26.6 | 115853 |
| 1710541800 | 26.62 | 0.12 | 0.45 | 26.555 | 26.66 | 26.53 | 135762 |
| 1710455400 | 26.5 | -0.11 | -0.41 | 26.69 | 26.69 | 26.388 | 174897 |
| 1710369000 | 26.61 | 0.02 | 0.08 | 26.6 | 26.68 | 26.56 | 153115 |
| 1710282600 | 26.59 | 0.18 | 0.68 | 26.46 | 26.59 | 26.36 | 202148 |
| 1710196200 | 26.41 | -0.26 | -0.97 | 26.45 | 26.45 | 26.28 | 245630 |
| 1709940600 | 26.67 | 0.04 | 0.15 | 26.79 | 26.83 | 26.635 | 246033 |
| 1709854200 | 26.63 | 0.29 | 1.10 | 26.58 | 26.6515 | 26.5201 | 224903 |
| 1709767800 | 26.34 | 0.41 | 1.58 | 26.39 | 26.415 | 26.27 | 310126 |
| 1709681400 | 25.93 | 0.08 | 0.31 | 25.95 | 26.0493 | 25.855 | 209859 |
| 1709595000 | 25.85 | -0.11 | -0.42 | 25.86 | 25.96 | 25.81 | 278981 |
| 1709335800 | 25.96 | 0.3 | 1.17 | 25.78 | 25.975 | 25.69 | 298799 |
| 1709249400 | 25.66 | 0.05 | 0.20 | 25.76 | 25.77 | 25.5537 | 262336 |
| 1709163000 | 25.61 | -0.08 | -0.31 | 25.6 | 25.64 | 25.51 | 323773 |
| 1709076600 | 25.69 | 0.12 | 0.45 | 25.66 | 25.7 | 25.6 | 267445 |
| 1708990200 | 25.575 | -0.03 | -0.10 | 25.61 | 25.6101 | 25.47 | 424787 |
| 1708731000 | 25.6 | -0.02 | -0.08 | 25.64 | 25.64 | 25.53 | 290032 |
| 1708644600 | 25.62 | 0.21 | 0.83 | 25.68 | 25.68 | 25.5235 | 231586 |
| 1708558200 | 25.41 | 0.09 | 0.36 | 25.49 | 25.5 | 25.3 | 243968 |
| 1708471800 | 25.32 | 0.05 | 0.20 | 25.38 | 25.4 | 25.27 | 262687 |
| 1708126200 | 25.27 | 0.08 | 0.32 | 25.235 | 25.35 | 25.15 | 197986 |
| 1708039800 | 25.19 | 0.21 | 0.84 | 25.04 | 25.2 | 25 | 415420 |
| 1707953400 | 24.98 | 0.22 | 0.89 | 24.9 | 24.98 | 24.86 | 281230 |
| 1707867000 | 24.76 | -0.53 | -2.10 | 25.03 | 25.03 | 24.65 | 311311 |
| 1707780600 | 25.29 | 0.15 | 0.60 | 25.24 | 25.355 | 25.22 | 327324 |
| 1707521400 | 25.14 | 0.05 | 0.18 | 25.08 | 25.145 | 24.99 | 314319 |
| 1707435000 | 25.095 | -0.09 | -0.34 | 25.09 | 25.12 | 24.985 | 352536 |
| 1707348600 | 25.18 | 0 | 0.00 | 25.22 | 25.24 | 25.12 | 265880 |
| 1707262200 | 25.18 | 0.21 | 0.84 | 25.03 | 25.18 | 24.98 | 295657 |
| 1707175800 | 24.97 | -0.29 | -1.13 | 25.05 | 25.05 | 24.88 | 303663 |
| 1706916600 | 25.255 | -0.31 | -1.19 | 25.28 | 25.29 | 25.16 | 295713 |
| 1706830200 | 25.56 | 0.19 | 0.75 | 25.46 | 25.56 | 25.33 | 298186 |
| 1706743800 | 25.37 | -0.07 | -0.28 | 25.52 | 25.65 | 25.298 | 248391 |
| 1706657400 | 25.44 | -0.05 | -0.20 | 25.37 | 25.45 | 25.305 | 285371 |
| 1706571000 | 25.49 | 0.09 | 0.35 | 25.42 | 25.51 | 25.29 | 216400 |
| 1706311800 | 25.4 | 0 | 0.00 | 25.58 | 25.58 | 25.33 | 235421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
