We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7062 | 2.8248 | 25 | 25.71 | 24.96 | 833 | 25.18670896 | SP |
| 4 | -0.0138 | -0.0536547433904 | 25.72 | 26.18 | 24.89 | 846 | 25.4511044 | SP |
| 12 | 1.3563 | 5.5700434088 | 24.3499 | 26.18 | 24.3499 | 1006 | 25.24894333 | SP |
| 26 | 3.5262 | 15.8981064022 | 22.18 | 26.18 | 22.18 | 950 | 24.54119083 | SP |
| 52 | 2.3229 | 9.93401273558 | 23.3833 | 26.18 | 22.18 | 1438 | 23.89302869 | SP |
| 156 | 1.9762 | 8.32785503582 | 23.73 | 26.18 | 19.85 | 1488 | 23.23149755 | SP |
| 260 | 1.9762 | 8.32785503582 | 23.73 | 26.18 | 19.85 | 1488 | 23.23149755 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 25.7062 | 0.25 | 0.97 | 25.71 | 25.71 | 25.64 | 1185 |
| 1714084200 | 25.4581 | 0.11 | 0.45 | 25.33 | 25.4581 | 25.33 | 690 |
| 1713997800 | 25.3435 | 0.09 | 0.37 | 25.36 | 25.36 | 25.25 | 757 |
| 1713911400 | 25.2513 | 0.12 | 0.46 | 25.16 | 25.2513 | 25.16 | 105 |
| 1713825000 | 25.1349 | 0.17 | 0.69 | 24.98 | 25.1349 | 24.98 | 1299 |
| 1713565800 | 24.962 | -0.09 | -0.38 | 25 | 25.02 | 24.96 | 1213 |
| 1713479400 | 25.0568 | 0.08 | 0.32 | 25.12 | 25.15 | 25.05 | 901 |
| 1713393000 | 24.9761 | 0.01 | 0.05 | 24.98 | 25.01 | 24.94 | 574 |
| 1713306600 | 24.9635 | -0.32 | -1.25 | 24.94 | 25.01 | 24.89 | 1536 |
| 1713220200 | 25.28 | -0.11 | -0.43 | 25.415 | 25.415 | 25.27 | 1170 |
| 1712961000 | 25.3892 | -0.6 | -2.29 | 25.66 | 25.66 | 25.3892 | 451 |
| 1712874600 | 25.9846 | 0.15 | 0.57 | 25.9263 | 25.9846 | 25.9263 | 670 |
| 1712788200 | 25.838 | -0.31 | -1.17 | 25.83 | 25.838 | 25.771 | 518 |
| 1712701800 | 26.1436 | 0.18 | 0.70 | 26.18 | 26.18 | 26.12 | 526 |
| 1712615400 | 25.9613 | 0.19 | 0.74 | 25.92 | 25.965 | 25.92 | 822 |
| 1712356200 | 25.7704 | -0.01 | -0.03 | 25.73 | 25.7704 | 25.73 | 241 |
| 1712269800 | 25.7788 | -0.04 | -0.17 | 26.0901 | 26.0901 | 25.7788 | 528 |
| 1712183400 | 25.8216 | 0.06 | 0.22 | 25.74 | 25.87 | 25.74 | 1025 |
| 1712097000 | 25.765 | 0.16 | 0.61 | 25.7825 | 25.785 | 25.765 | 1688 |
| 1712010600 | 25.6099 | -0.01 | -0.03 | 25.72 | 25.72 | 25.5801 | 1182 |
| 1711665000 | 25.6185 | 0.09 | 0.36 | 25.595 | 25.6185 | 25.595 | 256 |
| 1711578600 | 25.5276 | 0.05 | 0.21 | 25.45 | 25.5276 | 25.45 | 276 |
| 1711492200 | 25.4747 | -0.06 | -0.22 | 25.58 | 25.58 | 25.45 | 1326 |
| 1711405800 | 25.5301 | -0 | -0.02 | 25.52 | 25.55 | 25.5 | 2218 |
| 1711146600 | 25.5343 | -0.21 | -0.82 | 25.59 | 25.59 | 25.53 | 2430 |
| 1711060200 | 25.7449 | 0.05 | 0.19 | 25.89 | 25.89 | 25.7449 | 1106 |
| 1710973800 | 25.6955 | 0.27 | 1.07 | 25.41 | 25.6955 | 25.41 | 744 |
| 1710887400 | 25.4227 | -0.07 | -0.28 | 25.36 | 25.45 | 25.36 | 411 |
| 1710801000 | 25.495 | -0.01 | -0.04 | 25.63 | 25.63 | 25.495 | 553 |
| 1710541800 | 25.5062 | -0.18 | -0.68 | 25.57 | 25.57 | 25.5012 | 813 |
| 1710455400 | 25.682 | -0.09 | -0.35 | 25.67 | 25.682 | 25.65 | 673 |
| 1710369000 | 25.7733 | -0.1 | -0.40 | 25.81 | 25.8399 | 25.7733 | 3133 |
| 1710282600 | 25.8764 | 0.21 | 0.81 | 25.8764 | 25.8764 | 25.8764 | 128 |
| 1710196200 | 25.6682 | -0.02 | -0.08 | 25.68 | 25.68 | 25.6682 | 306 |
| 1709940600 | 25.6879 | -0.04 | -0.14 | 25.8552 | 25.8552 | 25.6879 | 584 |
| 1709854200 | 25.7248 | 0.22 | 0.84 | 25.7099 | 25.7248 | 25.7 | 286 |
| 1709767800 | 25.5093 | 0.38 | 1.51 | 25.46 | 25.57 | 25.46 | 307 |
| 1709681400 | 25.1308 | -0.17 | -0.68 | 25.26 | 25.26 | 25.1 | 1661 |
| 1709595000 | 25.3028 | -0.01 | -0.06 | 25.34 | 25.34 | 25.3028 | 1549 |
| 1709335800 | 25.3177 | 0.26 | 1.03 | 25.16 | 25.33 | 25.16 | 581 |
| 1709249400 | 25.0595 | 0.08 | 0.33 | 25.16 | 25.16 | 25.01 | 1484 |
| 1709163000 | 24.977 | -0.28 | -1.11 | 25.23 | 25.23 | 24.93 | 1598 |
| 1709076600 | 25.2563 | 0.02 | 0.09 | 25.25 | 25.28 | 25.25 | 825 |
| 1708990200 | 25.2337 | -0.18 | -0.70 | 25.27 | 25.27 | 25.2337 | 181 |
| 1708731000 | 25.4107 | -0.03 | -0.11 | 25.4 | 25.4107 | 25.3962 | 1636 |
| 1708644600 | 25.4399 | 0.27 | 1.06 | 25.41 | 25.4399 | 25.4044 | 442 |
| 1708558200 | 25.1733 | 0 | 0.01 | 25.21 | 25.21 | 25.1711 | 716 |
| 1708471800 | 25.1714 | 0.08 | 0.33 | 25.1599 | 25.1714 | 25.1599 | 689 |
| 1708126200 | 25.0883 | 0.14 | 0.56 | 25.08 | 25.1399 | 25.08 | 1053 |
| 1708039800 | 24.9484 | 0.1 | 0.39 | 24.89 | 24.9484 | 24.89 | 265 |
| 1707953400 | 24.8511 | 0.34 | 1.38 | 24.815 | 24.8511 | 24.81 | 1317 |
| 1707867000 | 24.5134 | -0.44 | -1.78 | 24.58 | 24.58 | 24.5134 | 880 |
| 1707780600 | 24.9578 | 0.15 | 0.61 | 24.98 | 25.0007 | 24.9578 | 403 |
| 1707521400 | 24.8053 | 0.05 | 0.19 | 24.78 | 24.83 | 24.6926 | 1497 |
| 1707435000 | 24.7573 | -0.11 | -0.46 | 24.84 | 24.84 | 24.7411 | 1018 |
| 1707348600 | 24.8719 | -0.07 | -0.26 | 24.83 | 24.8719 | 24.78 | 2738 |
| 1707262200 | 24.9369 | 0.48 | 1.96 | 24.78 | 24.9369 | 24.78 | 859 |
| 1707175800 | 24.4577 | 0.08 | 0.35 | 24.39 | 24.51 | 24.39 | 3502 |
| 1706916600 | 24.3733 | -0.02 | -0.07 | 24.3499 | 24.41 | 24.3499 | 1863 |
| 1706830200 | 24.3912 | 0.2 | 0.83 | 24.35 | 24.3912 | 24.35 | 450 |
| 1706743800 | 24.1902 | -0.07 | -0.31 | 24.34 | 24.362 | 24.1902 | 673 |
| 1706657400 | 24.2651 | -0.18 | -0.73 | 24.2 | 24.2651 | 24.1701 | 1284 |
| 1706571000 | 24.4441 | 0.09 | 0.37 | 24.51 | 24.51 | 24.355 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
