Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 128.0937 | -0.72 | -0.56% | 127.95 | 128.16 | 127.73 | 3,513 |
| Jun 13 2024 | 128.812 | -0.99 | -0.77% | 129.45 | 129.45 | 128.335 | 4,014 |
| Jun 12 2024 | 129.8064 | 0.79 | 0.61% | 130.75 | 130.75 | 129.21 | 7,359 |
| Jun 11 2024 | 129.0197 | -1.39 | -1.07% | 129.41 | 129.41 | 128.53 | 27,199 |
| Jun 10 2024 | 130.4098 | 0.03 | 0.02% | 129.91 | 130.538 | 129.87 | 6,374 |
| Jun 07 2024 | 130.3792 | -0.63 | -0.48% | 130.54 | 130.90 | 130.19 | 11,878 |
| Jun 06 2024 | 131.0115 | 0.21 | 0.16% | 130.93 | 131.29 | 130.905 | 3,783 |
| Jun 05 2024 | 130.7989 | 0.53 | 0.41% | 130.70 | 130.855 | 130.215 | 9,673 |
| Jun 04 2024 | 130.2712 | -0.28 | -0.22% | 129.99 | 130.28 | 129.69 | 2,855 |
| Jun 03 2024 | 130.5533 | -0.02 | -0.02% | 131.01 | 131.01 | 129.96 | 7,739 |
| May 31 2024 | 130.5753 | 1.36 | 1.05% | 129.69 | 130.5753 | 129.01 | 9,683 |
| May 30 2024 | 129.213 | 0.80 | 0.62% | 130.47 | 130.47 | 128.79 | 4,247 |
| May 29 2024 | 128.4178 | -1.69 | -1.30% | 128.93 | 128.93 | 128.4178 | 7,060 |
| May 28 2024 | 130.1099 | -0.14 | -0.11% | 130.61 | 130.61 | 129.77 | 1,152 |
| May 24 2024 | 130.2511 | 0.91 | 0.70% | 129.71 | 130.32 | 129.71 | 2,973 |
| May 23 2024 | 129.3424 | -1.02 | -0.78% | 131.28 | 131.28 | 129.295 | 9,446 |
| May 22 2024 | 130.3645 | -0.85 | -0.64% | 130.85 | 130.8506 | 130.2094 | 3,693 |
| May 21 2024 | 131.21 | 0.03 | 0.02% | 131.07 | 131.40 | 131.06 | 4,251 |
| May 20 2024 | 131.185 | -0.01 | -0.01% | 131.39 | 131.5835 | 131.185 | 2,111 |
| May 17 2024 | 131.20 | 0.24 | 0.18% | 130.97 | 131.20 | 130.93 | 2,863 |
| May 16 2024 | 130.9624 | -0.21 | -0.16% | 131.10 | 131.25 | 130.90 | 6,692 |
| May 15 2024 | 131.1716 | 1.03 | 0.80% | 130.77 | 131.172 | 130.43 | 3,867 |
| May 14 2024 | 130.1369 | 0.90 | 0.69% | 129.63 | 130.1369 | 129.62 | 4,696 |
| May 13 2024 | 129.2395 | 0.17 | 0.13% | 129.49 | 129.6326 | 129.2076 | 3,097 |
| May 10 2024 | 129.07 | 0.15 | 0.11% | 129.46 | 129.46 | 128.97 | 3,058 |
| May 09 2024 | 128.9243 | 0.89 | 0.69% | 127.94 | 128.9243 | 127.94 | 5,010 |
| May 08 2024 | 128.0375 | 0.06 | 0.05% | 127.40 | 128.08 | 127.40 | 4,508 |
| May 07 2024 | 127.9767 | 0.31 | 0.24% | 128.00 | 128.2399 | 127.861 | 2,906 |
| May 06 2024 | 127.6674 | 0.87 | 0.69% | 127.52 | 127.6674 | 127.34 | 3,273 |
| May 03 2024 | 126.7964 | 1.02 | 0.81% | 126.72 | 126.98 | 126.27 | 4,145 |
| May 02 2024 | 125.7727 | 1.29 | 1.04% | 125.62 | 126.005 | 125.2382 | 1,815 |
| May 01 2024 | 124.4826 | -0.35 | -0.28% | 124.51 | 125.83 | 124.37 | 6,650 |
| Apr 30 2024 | 124.83 | -1.60 | -1.27% | 125.87 | 126.23 | 124.83 | 4,224 |
| Apr 29 2024 | 126.43 | 0.55 | 0.44% | 126.17 | 126.75 | 126.10 | 4,935 |
| Apr 26 2024 | 125.881 | 0.67 | 0.54% | 125.58 | 126.104 | 125.55 | 4,768 |
| Apr 25 2024 | 125.2105 | -0.49 | -0.39% | 124.12 | 125.445 | 124.12 | 3,835 |
| Apr 24 2024 | 125.6992 | 0.15 | 0.12% | 125.74 | 125.89 | 125.215 | 8,661 |
| Apr 23 2024 | 125.5487 | 0.99 | 0.79% | 124.84 | 126.04 | 124.84 | 11,640 |
| Apr 22 2024 | 124.5635 | 1.25 | 1.01% | 125.01 | 125.18 | 123.5692 | 4,865 |
| Apr 19 2024 | 123.313 | 0.28 | 0.22% | 123.24 | 123.48 | 123.175 | 1,490 |
| Apr 18 2024 | 123.0371 | 0.12 | 0.09% | 123.16 | 123.86 | 123.01 | 3,146 |
| Apr 17 2024 | 122.921 | -0.04 | -0.03% | 123.41 | 123.41 | 122.921 | 1,505 |
| Apr 16 2024 | 122.96 | -0.85 | -0.69% | 123.46 | 123.46 | 122.85 | 2,617 |
| Apr 15 2024 | 123.8108 | -0.47 | -0.38% | 125.68 | 125.68 | 123.733 | 4,533 |
| Apr 12 2024 | 124.2785 | -2.10 | -1.66% | 125.54 | 125.54 | 124.20 | 3,861 |
| Apr 11 2024 | 126.38 | 0.08 | 0.06% | 126.53 | 126.53 | 125.25 | 7,100 |
| Apr 10 2024 | 126.3001 | -1.40 | -1.10% | 126.24 | 126.3001 | 125.5801 | 3,552 |
| Apr 09 2024 | 127.7022 | -0.04 | -0.03% | 128.00 | 128.00 | 127.1585 | 4,372 |
| Apr 08 2024 | 127.7425 | 0.48 | 0.38% | 127.76 | 128.035 | 127.59 | 4,004 |
| Apr 05 2024 | 127.2627 | 0.65 | 0.51% | 126.59 | 127.4954 | 126.5339 | 4,479 |
| Apr 04 2024 | 126.617 | -1.12 | -0.88% | 128.62 | 128.8184 | 126.51 | 3,104 |
| Apr 03 2024 | 127.7412 | 0.51 | 0.40% | 127.25 | 127.965 | 127.19 | 6,203 |
| Apr 02 2024 | 127.2329 | -0.55 | -0.43% | 127.36 | 127.36 | 126.96 | 5,984 |
| Apr 01 2024 | 127.7791 | -0.71 | -0.55% | 128.31 | 128.44 | 127.47 | 4,536 |
| Mar 28 2024 | 128.49 | 0.16 | 0.13% | 128.28 | 128.49 | 128.16 | 3,824 |
| Mar 27 2024 | 128.3288 | 1.23 | 0.97% | 127.45 | 128.34 | 127.45 | 10,201 |
| Mar 26 2024 | 127.0944 | 0.24 | 0.19% | 127.54 | 127.69 | 127.0944 | 25,026 |
| Mar 25 2024 | 126.8518 | -0.36 | -0.28% | 126.98 | 127.1211 | 126.8518 | 3,245 |
| Mar 22 2024 | 127.21 | -0.21 | -0.16% | 127.39 | 127.39 | 127.00 | 3,498 |
| Mar 21 2024 | 127.4181 | 0.09 | 0.07% | 127.77 | 127.8309 | 127.4181 | 28,551 |
| Mar 20 2024 | 127.3304 | 1.48 | 1.17% | 126.02 | 127.342 | 125.815 | 3,923 |
| Mar 19 2024 | 125.8545 | 0.35 | 0.28% | 125.31 | 125.93 | 125.28 | 3,391 |
| Mar 18 2024 | 125.50 | -0.19 | -0.15% | 125.76 | 125.76 | 125.50 | 9,150 |
