Vaneck Digital India ETF Historical Data - DGIN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vaneck Digital India ETF (DGIN)
Vaneck Digital India ETF (DGIN) Historical

Vaneck Digital India ETF (DGIN)

38.0065

0.2951

(0.78%)

Closed April 28 4:00PM

Delayed by 15 minutes

38.0399

0.0334

(0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6665	1.78494911623	37.34	38.1	37.34	2016	37.79819529	SP
4	-0.5635	-1.4609800363	38.57	39.16	37.11	12096	38.28549595	SP
12	-0.2535	-0.662571876634	38.26	39.68	37.11	9044	38.46348964	SP
26	6.4565	20.4643423138	31.55	39.68	31.5	7996	37.48366483	SP
52	10.4965	38.155216285	27.51	39.68	27.4898	4686	36.71300308	SP
156	1.7465	4.8166023166	36.26	39.68	26.8801	2565	35.88223533	SP
260	1.7465	4.8166023166	36.26	39.68	26.8801	2565	35.88223533	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	38.0065	0.3	0.78	37.99	38.04	37.95	1879
1714084200	37.7114	0.09	0.25	37.62	37.7114	37.5312	175
1713997800	37.6169	-0.41	-1.09	37.79	37.79	37.5407	834
1713911400	38.0297	0.2	0.52	37.97	38.1	37.94	3810
1713825000	37.8333	0.41	1.11	37.82	37.92	37.65	3085
1713565800	37.4196	0.11	0.29	37.34	37.475	37.34	2177
1713479400	37.3117	0.18	0.48	37.24	37.51	37.16	5366
1713393000	37.1338	-0.13	-0.34	37.39	37.39	37.11	1200
1713306600	37.2612	-0.31	-0.82	37.38	37.38	37.225	6715
1713220200	37.5697	-0.62	-1.62	38.21	38.21	37.5001	7636
1712961000	38.1899	-0.49	-1.27	38.55	38.55	38.1106	3217
1712874600	38.6797	0.1	0.26	38.75	38.75	38.41	3580
1712788200	38.5797	-0.3	-0.78	38.67	38.67	38.38	4535
1712701800	38.8825	0.09	0.23	38.89	39.16	38.75	9115
1712615400	38.7922	-0.06	-0.15	39.02	39.02	38.7899	2322
1712356200	38.85	0.44	1.16	38.68	38.85	38.68	2283
1712269800	38.406	0.04	0.11	38.75	38.88	38.38	131194
1712183400	38.3626	0.34	0.89	38.27	38.47	38.1794	6375
1712097000	38.0251	-0.19	-0.50	38.5	38.5	37.875	1942
1712010600	38.2157	-0.41	-1.07	38.57	38.94	37.62	35395
1711665000	38.628	0.47	1.22	38.32	38.7799	38.32	11551
1711578600	38.161	0.26	0.68	38.05	38.1924	38.05	4744
1711492200	37.9033	0.14	0.37	37.94	38.002	37.9033	2933
1711405800	37.7653	0.04	0.11	37.73	37.83	37.7	2521
1711146600	37.7228	-0.32	-0.84	37.88	37.9288	37.62	4237
1711060200	38.0405	-0.04	-0.11	38.18	38.18	38	5921
1710973800	38.0819	0.38	1.00	37.81	38.0819	37.75	3466
1710887400	37.705	-0.62	-1.62	37.8	37.8	37.61	7632
1710801000	38.3272	-0.16	-0.41	38.38	38.3984	38.3272	1910
1710541800	38.485	0.23	0.61	38.89	38.89	37.41	13465
1710455400	38.2518	0.69	1.83	38.49	38.51	37.45	9804
1710369000	37.5629	-1.11	-2.88	37.88	37.88	37.4	22915
1710282600	38.6776	0.05	0.14	38.63	38.6999	38.53	3971
1710196200	38.6233	-0.49	-1.24	38.6	38.7	38.5001	4403
1709940600	39.1091	0.14	0.35	39.03	39.31	39.03	3369
1709854200	38.9712	0.24	0.63	38.82	39.023	38.82	6408
1709767800	38.7288	0.14	0.37	38.8	38.8995	38.63	6974
1709681400	38.5855	-0.59	-1.52	38.73	38.81	38.55	6759
1709595000	39.18	-0.34	-0.87	39.22	39.29	39	6549
1709335800	39.5233	0.37	0.94	39.34	39.5999	39.34	8271
1709249400	39.1567	0.28	0.72	39.14	39.23	38.91	7861
1709163000	38.875	-0.46	-1.16	39.02	39.02	38.58	8224
1709076600	39.3325	-0.04	-0.10	39.36	39.36	39.25	7062
1708990200	39.37	-0.18	-0.44	39.5	39.5	39.325	7084
1708731000	39.545	0.22	0.55	39.56	39.68	39.515	5687
1708644600	39.3299	0.55	1.41	39.26	39.3462	39.26	7398
1708558200	38.7818	-0.59	-1.51	38.67	38.92	38.62	5159
1708471800	39.3766	0.21	0.53	39.17	39.48	39.17	12133
1708126200	39.1698	0.26	0.67	38.97	39.3199	38.66	18084
1708039800	38.9076	0.34	0.87	38.7	38.96	38.7	6041
1707953400	38.5708	0.46	1.22	38.42	38.62	38.42	10146
1707867000	38.1059	-0.49	-1.27	38.25	38.25	38.03	6516
1707780600	38.5959	-0.07	-0.18	38.5	38.6799	38.5	6682
1707521400	38.665	0.23	0.59	38.46	38.75	38.46	9319
1707435000	38.4393	-0.22	-0.56	38.44	38.52	38.41	12495
1707348600	38.6563	-0.06	-0.15	38.65	38.7296	38.6	11700
1707262200	38.7151	0.86	2.28	38.58	38.7599	38.58	4576
1707175800	37.8513	-0.49	-1.28	37.75	37.92	37.7	16152
1706916600	38.3408	0.31	0.80	38.26	38.359	37.96	4717
1706830200	38.035	-0.16	-0.41	37.87	38.0999	37.705	29939
1706743800	38.1921	0.48	1.28	38.2	38.3989	38.15	10031
1706657400	37.7111	-0.27	-0.72	37.54	37.7111	37.5	11865
1706571000	37.985	0.5	1.35	37.77	37.99	37.73	9699

Vaneck Digital India ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions