VelocityShares 3x Inverse Natural Gas ETN Historical Data - DGAZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
USA
AMEX
VelocityShares 3x Inverse Natural Gas ETN (DGAZ)
VelocityShares 3x Inverse Natural Gas ETN (DGAZ) Historical

VelocityShares 3x Inverse Natural Gas ETN (DGAZ)

452.31

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	452.31	0	0.00	452.31	452.31	452.31	0
1714170600	452.31	0	0.00	452.31	452.31	452.31	0
1714084200	452.31	0	0.00	452.31	452.31	452.31	0
1713997800	452.31	0	0.00	452.31	452.31	452.31	0
1713911400	452.31	0	0.00	452.31	452.31	452.31	0
1713825000	452.31	0	0.00	452.31	452.31	452.31	0
1713565800	452.31	0	0.00	452.31	452.31	452.31	0
1713479400	452.31	0	0.00	452.31	452.31	452.31	0
1713393000	452.31	0	0.00	452.31	452.31	452.31	0
1713306600	452.31	0	0.00	452.31	452.31	452.31	0
1713220200	452.31	0	0.00	452.31	452.31	452.31	0
1712961000	452.31	0	0.00	452.31	452.31	452.31	0
1712874600	452.31	0	0.00	452.31	452.31	452.31	0
1712788200	452.31	0	0.00	452.31	452.31	452.31	0
1712701800	452.31	0	0.00	452.31	452.31	452.31	0
1712615400	452.31	0	0.00	452.31	452.31	452.31	0
1712356200	452.31	0	0.00	452.31	452.31	452.31	0
1712269800	452.31	0	0.00	452.31	452.31	452.31	0
1712183400	452.31	0	0.00	452.31	452.31	452.31	0
1712097000	452.31	0	0.00	452.31	452.31	452.31	0
1712010600	452.31	0	0.00	452.31	452.31	452.31	0
1711665000	452.31	0	0.00	452.31	452.31	452.31	0
1711578600	452.31	0	0.00	452.31	452.31	452.31	0
1711492200	452.31	0	0.00	452.31	452.31	452.31	0
1711405800	452.31	0	0.00	452.31	452.31	452.31	0
1711146600	452.31	0	0.00	452.31	452.31	452.31	0
1711060200	452.31	0	0.00	452.31	452.31	452.31	0
1710973800	452.31	0	0.00	452.31	452.31	452.31	0
1710887400	452.31	0	0.00	452.31	452.31	452.31	0
1710801000	452.31	0	0.00	452.31	452.31	452.31	0
1710541800	452.31	0	0.00	452.31	452.31	452.31	0
1710455400	452.31	0	0.00	452.31	452.31	452.31	0
1710369000	452.31	0	0.00	452.31	452.31	452.31	0
1710282600	452.31	0	0.00	452.31	452.31	452.31	0
1710196200	452.31	0	0.00	452.31	452.31	452.31	0
1709940600	452.31	0	0.00	452.31	452.31	452.31	0
1709854200	452.31	0	0.00	452.31	452.31	452.31	0
1709767800	452.31	0	0.00	452.31	452.31	452.31	0
1709681400	452.31	0	0.00	452.31	452.31	452.31	0
1709595000	452.31	0	0.00	452.31	452.31	452.31	0
1709335800	452.31	0	0.00	452.31	452.31	452.31	0
1709249400	452.31	0	0.00	452.31	452.31	452.31	0
1709163000	452.31	0	0.00	452.31	452.31	452.31	0
1709076600	452.31	0	0.00	452.31	452.31	452.31	0
1708990200	452.31	0	0.00	452.31	452.31	452.31	0
1708731000	452.31	0	0.00	452.31	452.31	452.31	0
1708644600	452.31	0	0.00	452.31	452.31	452.31	0
1708558200	452.31	0	0.00	452.31	452.31	452.31	0
1708471800	452.31	0	0.00	452.31	452.31	452.31	0
1708126200	452.31	0	0.00	452.31	452.31	452.31	0
1708039800	452.31	0	0.00	452.31	452.31	452.31	0
1707953400	452.31	0	0.00	452.31	452.31	452.31	0
1707867000	452.31	0	0.00	452.31	452.31	452.31	0
1707780600	452.31	0	0.00	452.31	452.31	452.31	0
1707521400	452.31	0	0.00	452.31	452.31	452.31	0
1707435000	452.31	0	0.00	452.31	452.31	452.31	0
1707348600	452.31	0	0.00	452.31	452.31	452.31	0
1707262200	452.31	0	0.00	452.31	452.31	452.31	0
1707175800	452.31	0	0.00	452.31	452.31	452.31	0
1706916600	452.31	0	0.00	452.31	452.31	452.31	0
1706830200	452.31	0	0.00	452.31	452.31	452.31	0
1706743800	452.31	0	0.00	452.31	452.31	452.31	0
1706657400	452.31	0	0.00	452.31	452.31	452.31	0

VelocityShares 3x Invers...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions