ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

65.2274
-0.2026
( -0.31% )
Updated: 11:12:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.26745.2734021949661.9665.5261.9632137564.62042487SP
41.86742.9472853535463.3665.5261.728941163.23343388SP
124.64747.6715087487660.5865.5258.28525191661.91552856SP
268.317414.615006150156.9165.5255.225886260.06828919SP
5217.707437.26304713847.5265.5247.4628341656.35514815SP
15614.097427.571680031351.1365.5237.9624076549.32778528SP
26018.677440.123308270746.5565.5237.9622129449.28464586SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173136780065.430.180.2865.4865.51999965.25160513
173110860065.250.30.4665.01999965.37564.989999390556
173102220064.950.450.7064.7565.062564.680099203975
173093580064.51.842.9464.1564.56999963.82681230
173084940062.660.761.2361.9662.6761.96183149
173076300061.9-0.13-0.2162.0362.1761.7189247144
173050020062.030.330.5362.0762.4961.975688880
173041380061.7-1.2-1.9162.5262.5261.7264052
173032740062.9-0.17-0.2763.0263.296662.855195392
173024100063.070.10.1662.8363.2162.7182281760
173015460062.970.230.3763.163.1462.9401262816
172989540062.74-0.01-0.0263.0663.3162.63397164
172980900062.750.150.2462.8262.8362.49197150
172972260062.6-0.63-1.0062.9963.0262.2291238232
172963620063.23-0.05-0.086363.334262.9401159801
172954980063.28-0.18-0.2863.3363.4562.99309750
172929060063.460.260.4163.4463.5363.26186332
172920420063.2-0.03-0.0563.5463.5463.2328429
172911780063.230.350.5662.9963.260362.85219860
172903140062.88-0.52-0.8263.3663.410162.8196439
172894500063.40.550.8863.0863.446663.02128411
172868580062.850.440.7162.4362.946862.43216065
172859940062.41-0.13-0.2162.3962.577662.22276297
172851300062.540.430.6962.1462.5762.05186107
172842660062.110.530.8661.7962.1661.7201226832
172834020061.58-0.56-0.9061.9761.98561.45171409
172808100062.140.621.0162.0662.15561.61194373
172799460061.52-0.07-0.1161.4661.6761.26222691
172790820061.590.030.0561.4561.73961.24384197
172782180061.56-0.64-1.0362.1662.1661.3052280035
172773540062.20.310.5061.8162.2261.56289398
172747620061.89-0.09-0.1562.1262.2161.82162371
172738980061.980.240.3962.1862.2161.75160375
172730340061.74-0.17-0.2761.961.9361.61506129
172721700061.910.210.3461.8461.9161.5163234614
172713060061.70.160.2661.7361.7661.57233624
172687140061.54-0.21-0.3461.5561.698961.27235418
172678500061.751.091.8061.6961.915161.4499412193
172669860060.66-0.16-0.2660.961.312760.61258139
172661220060.82-0.09-0.156161.1660.57292944
172652580060.910.140.2360.6960.9160.57249308
172626660060.770.420.7060.560.863560.499182729
172618020060.350.530.8959.9560.40559.69213037
172609380059.820.611.0359.2259.9258.285208015
172600740059.210.150.2559.2559.2858.6803175573
172592100059.060.691.1858.8559.258.6536231804
172566180058.37-1.1-1.8559.559.650158.33244101
172557540059.47-0.13-0.2259.659.869859.18252638
172548900059.6-0.1-0.1759.5159.9859.45182959
172540260059.7-1.4-2.2960.7560.7559.48245085
172505700061.10.621.0360.7461.160.3751152085
172497060060.48-0.01-0.0260.6961.160.45139144
172488420060.49-0.36-0.5960.8160.8160.12208064
172479780060.850.110.1860.6260.8860.51401066
172471140060.74-0.17-0.2861.0161.0860.63160108
172445220060.910.671.1160.5360.984960.4845345265
172436580060.24-0.49-0.8160.9360.95560.11193034
172427940060.730.320.5360.5360.827660.41159084
172419300060.41-0.16-0.2660.5860.7260.2965214632
172410660060.570.540.9060.0460.660190427
172384740060.030.180.3059.6560.159.65286086
172376100059.8511.7059.4659.9159.44188570
172367460058.850.230.3958.7858.918958.5198274
172358820058.620.971.685858.6658443489
172350180057.65-0.07-0.1257.8757.95557.5209866

Your Recent History

Delayed Upgrade Clock