We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2773 | 0.958186046351 | 28.9401 | 29.3498 | 28.51 | 1511 | 28.96137023 | SP |
| 4 | -1.2526 | -4.11092878241 | 30.47 | 30.6836 | 28.51 | 2283 | 29.85085011 | SP |
| 12 | 0.2924 | 1.01089023336 | 28.925 | 30.83 | 28.51 | 7708 | 30.15475461 | SP |
| 26 | 5.1637 | 21.4673833963 | 24.0537 | 30.83 | 23.55 | 11841 | 27.80210484 | SP |
| 52 | 6.6372 | 29.3938937653 | 22.5802 | 30.83 | 22.3447 | 10139 | 26.58292031 | SP |
| 156 | 0.9574 | 3.38782731776 | 28.26 | 31.36 | 21.01 | 11300 | 25.62431393 | SP |
| 260 | 4.0374 | 16.0341540905 | 25.18 | 31.36 | 21.01 | 15201 | 25.52219045 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 29.2174 | 0.2 | 0.69 | 29.13 | 29.2601 | 29.13 | 1112 |
| 1714084200 | 29.0161 | -0.23 | -0.80 | 28.74 | 29.03 | 28.74 | 3095 |
| 1713997800 | 29.25 | -0.01 | -0.03 | 29.258 | 29.28 | 29.18 | 1386 |
| 1713911400 | 29.258 | 0.51 | 1.79 | 28.93 | 29.3498 | 28.92 | 953 |
| 1713825000 | 28.7439 | 0.23 | 0.82 | 28.725 | 28.7439 | 28.7 | 448 |
| 1713565800 | 28.51 | -0.43 | -1.49 | 28.9401 | 28.9401 | 28.51 | 1672 |
| 1713479400 | 28.9401 | -0.14 | -0.49 | 29.0813 | 29.195 | 28.9401 | 518 |
| 1713393000 | 29.0813 | -0.29 | -0.98 | 29.3693 | 29.3693 | 29.0813 | 3079 |
| 1713306600 | 29.3693 | 0.01 | 0.03 | 29.32 | 29.39 | 29.31 | 1289 |
| 1713220200 | 29.3616 | -0.52 | -1.73 | 30.12 | 30.12 | 29.345 | 1696 |
| 1712961000 | 29.88 | -0.53 | -1.73 | 30.4053 | 30.4053 | 29.88 | 1717 |
| 1712874600 | 30.4053 | 0.34 | 1.12 | 30.0688 | 30.4053 | 30.0688 | 6528 |
| 1712788200 | 30.0688 | -0.3 | -0.98 | 30.3667 | 30.3667 | 29.94 | 4608 |
| 1712701800 | 30.3667 | 0.11 | 0.35 | 30.2611 | 30.3667 | 30.115 | 225 |
| 1712615400 | 30.2611 | -0.04 | -0.13 | 30.3 | 30.31 | 30.2611 | 365 |
| 1712356200 | 30.3 | 0.33 | 1.10 | 29.98 | 30.39 | 29.98 | 8310 |
| 1712269800 | 29.9697 | -0.36 | -1.18 | 30.3268 | 30.6836 | 29.9697 | 2449 |
| 1712183400 | 30.3268 | 0.12 | 0.39 | 30.21 | 30.3268 | 30.21 | 35 |
| 1712097000 | 30.21 | -0.23 | -0.77 | 30.04 | 30.22 | 29.995 | 4024 |
| 1712010600 | 30.4438 | -0.04 | -0.12 | 30.47 | 30.47 | 30.34 | 988 |
| 1711665000 | 30.48 | -0.02 | -0.05 | 30.495 | 30.5212 | 30.4605 | 3798 |
| 1711578600 | 30.495 | 0.12 | 0.39 | 30.3767 | 30.495 | 30.35 | 2532 |
| 1711492200 | 30.3767 | -0.07 | -0.21 | 30.4421 | 30.55 | 30.3767 | 1479 |
| 1711405800 | 30.4421 | -0.13 | -0.41 | 30.46 | 30.5 | 30.43 | 4020 |
| 1711146600 | 30.5683 | -0.06 | -0.19 | 30.625 | 30.625 | 30.5 | 2559 |
| 1711060200 | 30.625 | 0.14 | 0.47 | 30.482 | 30.8 | 30.482 | 2193 |
| 1710973800 | 30.482 | 0.28 | 0.93 | 30.2 | 30.482 | 30.13 | 1331 |
| 1710887400 | 30.2 | 0.23 | 0.75 | 29.9743 | 30.2 | 29.81 | 987 |
| 1710801000 | 29.9743 | 0.23 | 0.77 | 29.7464 | 30.08 | 29.7464 | 4449 |
| 1710541800 | 29.7464 | -0.43 | -1.44 | 29.94 | 29.94 | 29.7464 | 927 |
| 1710455400 | 30.1803 | -0.2 | -0.67 | 30.3826 | 30.3826 | 30.07 | 3202 |
| 1710369000 | 30.3826 | -0.19 | -0.62 | 30.49 | 30.49 | 30.35 | 3255 |
| 1710282600 | 30.5721 | 0.3 | 1.01 | 30.2673 | 30.58 | 30.2673 | 3363 |
| 1710196200 | 30.2673 | -0.1 | -0.34 | 30.17 | 30.32 | 30.135 | 2630 |
| 1709940600 | 30.37 | -0.25 | -0.82 | 30.6223 | 30.83 | 30.37 | 2403 |
| 1709854200 | 30.6223 | 0.37 | 1.24 | 30.2484 | 30.66 | 30.2484 | 33071 |
| 1709767800 | 30.2484 | 0.32 | 1.06 | 30.28 | 30.4209 | 30.1801 | 849 |
| 1709681400 | 29.93 | -0.56 | -1.84 | 30.29 | 30.29 | 29.89 | 2163 |
| 1709595000 | 30.49 | -0.11 | -0.35 | 30.5963 | 30.63 | 30.48 | 8456 |
| 1709335800 | 30.5963 | 0.38 | 1.25 | 30.22 | 30.61 | 30.22 | 6176 |
| 1709249400 | 30.22 | 0.22 | 0.75 | 29.996 | 30.22 | 29.996 | 1613 |
| 1709163000 | 29.996 | -0.18 | -0.61 | 30.1797 | 30.1797 | 29.97 | 1151 |
| 1709076600 | 30.1797 | 0.07 | 0.24 | 30.1066 | 30.19 | 30.09 | 646 |
| 1708990200 | 30.1066 | 0.02 | 0.05 | 30.12 | 30.22 | 30.1066 | 2377 |
| 1708731000 | 30.0909 | 0.08 | 0.26 | 30.0136 | 30.18 | 30.0099 | 799 |
| 1708644600 | 30.0136 | 0.88 | 3.03 | 29.13 | 30.0136 | 29.13 | 683 |
| 1708558200 | 29.13 | -0.37 | -1.24 | 29.04 | 29.13 | 28.975 | 857 |
| 1708471800 | 29.4971 | -0.35 | -1.18 | 29.63 | 29.63 | 29.3706 | 3168 |
| 1708126200 | 29.848 | -0.32 | -1.07 | 30.23 | 30.23 | 29.848 | 6603 |
| 1708039800 | 30.1704 | 0.16 | 0.53 | 30.13 | 30.1704 | 30.01 | 1601 |
| 1707953400 | 30.0111 | 0.46 | 1.56 | 29.8 | 30.0111 | 29.7899 | 1834 |
| 1707867000 | 29.5515 | -0.49 | -1.63 | 29.42 | 29.74 | 29.37 | 1957 |
| 1707780600 | 30.04 | -0.13 | -0.43 | 30.14 | 30.28 | 30.03 | 6008 |
| 1707521400 | 30.17 | 0.24 | 0.80 | 29.92 | 30.24 | 29.92 | 259295 |
| 1707435000 | 29.93 | 0.16 | 0.54 | 29.71 | 29.93 | 29.71 | 11449 |
| 1707348600 | 29.77 | 0.37 | 1.24 | 29.55 | 29.8 | 29.55 | 2014 |
| 1707262200 | 29.4047 | -0.01 | -0.02 | 29.46 | 29.48 | 29.27 | 2025 |
| 1707175800 | 29.41 | -0.05 | -0.17 | 29.42 | 29.48 | 29.215 | 6830 |
| 1706916600 | 29.46 | 0.42 | 1.45 | 28.925 | 29.46 | 28.925 | 2910 |
| 1706830200 | 29.04 | 0.32 | 1.11 | 28.83 | 29.04 | 28.78 | 3892 |
| 1706743800 | 28.722 | -0.55 | -1.88 | 28.92 | 29 | 28.722 | 5455 |
| 1706657400 | 29.2725 | -0.2 | -0.67 | 29.2 | 29.431 | 29.2 | 3639 |
| 1706571000 | 29.47 | 0.36 | 1.23 | 29.09 | 29.47 | 29.09 | 3053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
