We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6499 | 2.53273577553 | 25.66 | 26.36 | 25.6 | 82849 | 25.94302272 | SP |
| 4 | 0.1599 | 0.611472275335 | 26.15 | 26.65 | 25.32 | 72846 | 26.04197525 | SP |
| 12 | 1.5899 | 6.43163430421 | 24.72 | 26.65 | 24.56 | 87505 | 25.6748422 | SP |
| 26 | 3.7399 | 16.5702259637 | 22.57 | 26.65 | 22.545 | 111428 | 24.72178847 | SP |
| 52 | 2.5699 | 10.8251895535 | 23.74 | 26.65 | 22.545 | 93773 | 24.52184374 | SP |
| 156 | 1.4209 | 5.70894772791 | 24.889 | 26.65 | 20.2561 | 103147 | 23.71917048 | SP |
| 260 | 1.4209 | 5.70894772791 | 24.889 | 26.65 | 20.2561 | 103147 | 23.71917048 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 26.11 | 0.11 | 0.42 | 25.88 | 26.15 | 25.88 | 106305 |
| 1713997800 | 26 | 0.07 | 0.27 | 26.05 | 26.05 | 25.9 | 117410 |
| 1713911400 | 25.9303 | 0.09 | 0.35 | 25.77 | 25.9351 | 25.73 | 62096 |
| 1713825000 | 25.8395 | 0.18 | 0.70 | 25.67 | 25.8698 | 25.63 | 70748 |
| 1713565800 | 25.66 | 0.01 | 0.04 | 25.66 | 25.71 | 25.6 | 57685 |
| 1713479400 | 25.6487 | 0.15 | 0.58 | 25.64 | 25.77 | 25.59 | 80057 |
| 1713393000 | 25.5 | 0.11 | 0.43 | 25.61 | 25.61 | 25.43 | 92645 |
| 1713306600 | 25.39 | -0.36 | -1.40 | 25.41 | 25.47 | 25.32 | 68332 |
| 1713220200 | 25.75 | -0.13 | -0.50 | 26.06 | 26.06 | 25.7337 | 46745 |
| 1712961000 | 25.88 | -0.54 | -2.04 | 26.1 | 26.1 | 25.83 | 35711 |
| 1712874600 | 26.42 | 0.16 | 0.62 | 26.44 | 26.44 | 26.27 | 45661 |
| 1712788200 | 26.2575 | -0.37 | -1.40 | 26.27 | 26.3 | 26.145 | 68414 |
| 1712701800 | 26.63 | 0.15 | 0.57 | 26.65 | 26.65 | 26.51 | 110512 |
| 1712615400 | 26.48 | 0.18 | 0.68 | 26.4 | 26.52 | 26.4 | 52419 |
| 1712356200 | 26.3 | 0.03 | 0.11 | 26.24 | 26.3499 | 26.18 | 67655 |
| 1712269800 | 26.27 | -0.04 | -0.13 | 26.5 | 26.59 | 26.23 | 74003 |
| 1712183400 | 26.305 | 0.05 | 0.21 | 26.21 | 26.345 | 26.1532 | 47930 |
| 1712097000 | 26.25 | 0.2 | 0.77 | 26.32 | 26.32 | 26.205 | 91694 |
| 1712010600 | 26.05 | 0.09 | 0.35 | 26.15 | 26.26 | 26 | 88052 |
| 1711665000 | 25.96 | 0.08 | 0.31 | 25.89 | 26.03 | 25.89 | 56224 |
| 1711578600 | 25.88 | 0.1 | 0.39 | 25.81 | 25.88 | 25.78 | 101584 |
| 1711492200 | 25.78 | -0.07 | -0.27 | 25.79 | 25.825 | 25.76 | 122232 |
| 1711405800 | 25.8495 | 0.02 | 0.08 | 25.83 | 25.88 | 25.82 | 101567 |
| 1711146600 | 25.83 | -0.14 | -0.54 | 25.86 | 25.87 | 25.7922 | 84887 |
| 1711060200 | 25.97 | 0.13 | 0.50 | 26.04 | 26.06 | 25.96 | 49293 |
| 1710973800 | 25.8407 | 0.22 | 0.86 | 25.6 | 25.8705 | 25.56 | 74396 |
| 1710887400 | 25.62 | -0.12 | -0.47 | 25.65 | 25.66 | 25.5101 | 100511 |
| 1710801000 | 25.74 | 0.05 | 0.19 | 25.83 | 25.83 | 25.71 | 59905 |
| 1710541800 | 25.69 | -0.04 | -0.16 | 25.79 | 25.7999 | 25.655 | 172716 |
| 1710455400 | 25.73 | -0.05 | -0.19 | 25.91 | 25.91 | 25.6801 | 71137 |
| 1710369000 | 25.7783 | -0.18 | -0.70 | 25.83 | 25.83 | 25.75 | 116632 |
| 1710282600 | 25.96 | 0.15 | 0.58 | 25.93 | 25.97 | 25.81 | 42727 |
| 1710196200 | 25.8093 | -0 | -0.00 | 25.82 | 25.87 | 25.8 | 74140 |
| 1709940600 | 25.81 | -0.07 | -0.25 | 25.88 | 25.9 | 25.7899 | 100866 |
| 1709854200 | 25.875 | 0.11 | 0.41 | 25.83 | 25.8899 | 25.7657 | 56991 |
| 1709767800 | 25.77 | 0.27 | 1.06 | 25.79 | 25.84 | 25.7218 | 137394 |
| 1709681400 | 25.5 | -0.18 | -0.70 | 25.63 | 25.64 | 25.47 | 75849 |
| 1709595000 | 25.68 | -0.02 | -0.08 | 25.75 | 25.75 | 25.66 | 114109 |
| 1709335800 | 25.7 | 0.35 | 1.38 | 25.56 | 25.7253 | 25.515 | 90804 |
| 1709249400 | 25.35 | 0.08 | 0.32 | 25.48 | 25.48 | 25.29 | 108215 |
| 1709163000 | 25.27 | -0.35 | -1.35 | 25.5 | 25.5 | 25.25 | 132648 |
| 1709076600 | 25.615 | -0.02 | -0.06 | 25.59 | 25.64 | 25.59 | 96448 |
| 1708990200 | 25.63 | -0.19 | -0.72 | 25.66 | 25.675 | 25.57 | 211114 |
| 1708731000 | 25.815 | 0.03 | 0.10 | 25.76 | 25.83 | 25.72 | 81028 |
| 1708644600 | 25.79 | 0.25 | 1.00 | 25.78 | 25.81 | 25.6797 | 71276 |
| 1708558200 | 25.535 | 0.05 | 0.22 | 25.49 | 25.57 | 25.46 | 138499 |
| 1708471800 | 25.48 | 0.07 | 0.28 | 25.5 | 25.55 | 25.425 | 106201 |
| 1708126200 | 25.41 | 0.21 | 0.83 | 25.27 | 25.45 | 25.27 | 116680 |
| 1708039800 | 25.2 | 0.1 | 0.40 | 25.08 | 25.21 | 25.08 | 158613 |
| 1707953400 | 25.1 | 0.37 | 1.50 | 25.04 | 25.1 | 24.98 | 68321 |
| 1707867000 | 24.73 | -0.42 | -1.67 | 24.88 | 24.9 | 24.6227 | 52137 |
| 1707780600 | 25.15 | 0.1 | 0.40 | 24.96 | 25.26 | 24.96 | 89776 |
| 1707521400 | 25.05 | 0.05 | 0.21 | 25.03 | 25.07 | 24.88 | 88760 |
| 1707435000 | 24.9981 | -0.18 | -0.70 | 25.08 | 25.099 | 24.96 | 94934 |
| 1707348600 | 25.175 | 0.02 | 0.08 | 25.15 | 25.23 | 25.0901 | 72576 |
| 1707262200 | 25.155 | 0.46 | 1.84 | 25.03 | 25.155 | 24.97 | 73579 |
| 1707175800 | 24.7 | -0.02 | -0.08 | 24.66 | 24.74 | 24.56 | 56702 |
| 1706916600 | 24.72 | -0.08 | -0.32 | 24.72 | 24.72 | 24.5994 | 69723 |
| 1706830200 | 24.8 | 0.28 | 1.12 | 24.74 | 24.82 | 24.6601 | 71695 |
| 1706743800 | 24.525 | -0.06 | -0.22 | 24.59 | 24.7376 | 24.52 | 84690 |
| 1706657400 | 24.58 | -0.14 | -0.57 | 24.42 | 24.58 | 24.42 | 203470 |
| 1706571000 | 24.72 | 0.13 | 0.53 | 24.73 | 24.755 | 24.62 | 103544 |
| 1706311800 | 24.59 | 0.06 | 0.24 | 24.55 | 24.6025 | 24.52 | 97042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
