We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 8.4126984127 | 25.2 | 27.45 | 24.91 | 188811 | 25.90083509 | SP |
| 4 | 0.94 | 3.5633055345 | 26.38 | 27.45 | 23.46 | 271231 | 24.7792751 | SP |
| 12 | 4.38 | 19.0932868352 | 22.94 | 27.45 | 22.03 | 215458 | 24.72083183 | SP |
| 26 | 9.27 | 51.3573407202 | 18.05 | 27.45 | 17.24 | 254537 | 22.77730714 | SP |
| 52 | 8.37 | 44.1688654354 | 18.95 | 27.45 | 13.3097 | 283626 | 19.84285585 | SP |
| 156 | 5.2 | 23.5081374322 | 22.12 | 27.45 | 11.37 | 677060 | 19.69642875 | SP |
| 260 | -21.42 | -43.9474764054 | 48.74 | 72.28 | 5.071 | 981770 | 16.82627761 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 26.64 | 0.23 | 0.87 | 26.7 | 26.89 | 26.17 | 150912 |
| 1714689000 | 26.41 | 1.13 | 4.47 | 25.8 | 26.41 | 25.58 | 241395 |
| 1714602600 | 25.28 | 0.14 | 0.56 | 25 | 26.01 | 24.91 | 201910 |
| 1714516200 | 25.14 | -0.76 | -2.93 | 25.81 | 26.15 | 25.11 | 143176 |
| 1714429800 | 25.9 | 0.92 | 3.68 | 25.2 | 25.9 | 25.11 | 206664 |
| 1714170600 | 24.98 | 0.29 | 1.17 | 24.71 | 25.22 | 24.59 | 167429 |
| 1714084200 | 24.69 | 0.27 | 1.11 | 23.71 | 24.8099 | 23.47 | 267439 |
| 1713997800 | 24.42 | -0.52 | -2.09 | 25.5 | 25.7 | 24.06 | 344192 |
| 1713911400 | 24.94 | 0.49 | 2.00 | 24.78 | 25.42 | 24.62 | 301219 |
| 1713825000 | 24.45 | 0.26 | 1.07 | 24.52 | 24.98 | 24.25 | 365086 |
| 1713565800 | 24.19 | 0.32 | 1.34 | 24.12 | 24.59 | 24.07 | 262803 |
| 1713479400 | 23.87 | -0.06 | -0.25 | 23.84 | 24.65 | 23.83 | 312646 |
| 1713393000 | 23.93 | -0.11 | -0.46 | 24.41 | 24.47 | 23.46 | 301467 |
| 1713306600 | 24.04 | 0.34 | 1.43 | 23.73 | 24.37 | 23.7 | 231277 |
| 1713220200 | 23.7 | -0.37 | -1.54 | 25.08 | 25.09 | 23.61 | 381833 |
| 1712961000 | 24.07 | -0.87 | -3.49 | 24.91 | 25.3 | 23.8608 | 278937 |
| 1712874600 | 24.94 | -0.01 | -0.04 | 25 | 25.26 | 24.18 | 255415 |
| 1712788200 | 24.95 | -0.29 | -1.15 | 24.37 | 25.03 | 24.15 | 323905 |
| 1712701800 | 25.24 | -0.93 | -3.55 | 25.89 | 26.14 | 24.84 | 482423 |
| 1712615400 | 26.17 | -0.08 | -0.30 | 26.38 | 26.62 | 26.0707 | 204493 |
| 1712356200 | 26.25 | 0.65 | 2.54 | 25.7 | 26.28 | 25.6001 | 225292 |
| 1712269800 | 25.6 | 0.3 | 1.19 | 25.81 | 26.14 | 25.37 | 438114 |
| 1712183400 | 25.3 | -0.4 | -1.56 | 25.51 | 25.8 | 25.15 | 165738 |
| 1712097000 | 25.7 | -0.35 | -1.34 | 25.83 | 25.86 | 25.54 | 125080 |
| 1712010600 | 26.05 | -0.6 | -2.25 | 26.76 | 26.83 | 25.92 | 306826 |
| 1711665000 | 26.65 | 0.02 | 0.08 | 26.73 | 26.91 | 26.61 | 124003 |
| 1711578600 | 26.63 | 0.98 | 3.82 | 26 | 26.65 | 25.92 | 200641 |
| 1711492200 | 25.65 | -0.14 | -0.54 | 25.86 | 25.9401 | 25.59 | 127241 |
| 1711405800 | 25.79 | 0.06 | 0.23 | 26.29 | 26.41 | 25.7001 | 146005 |
| 1711146600 | 25.73 | 0.28 | 1.10 | 25.52 | 25.95 | 25.52 | 145269 |
| 1711060200 | 25.45 | 0.08 | 0.32 | 25.76 | 25.89 | 25.39 | 141116 |
| 1710973800 | 25.37 | 0.87 | 3.55 | 24.38 | 25.49 | 24.38 | 245189 |
| 1710887400 | 24.5 | 0.54 | 2.25 | 24.09 | 24.505 | 24.06 | 129488 |
| 1710801000 | 23.96 | -0.12 | -0.50 | 24.05 | 24.15 | 23.6 | 120052 |
| 1710541800 | 24.08 | 0.33 | 1.39 | 23.5 | 24.23 | 23.5 | 163786 |
| 1710455400 | 23.75 | -0.17 | -0.71 | 24.09 | 24.4 | 23.4 | 222274 |
| 1710369000 | 23.92 | 0.03 | 0.13 | 23.76 | 24.15 | 23.6414 | 115178 |
| 1710282600 | 23.89 | -0.57 | -2.33 | 24.16 | 24.16 | 23.42 | 228477 |
| 1710196200 | 24.46 | -0.73 | -2.90 | 25.03 | 25.03 | 24.13 | 168913 |
| 1709940600 | 25.19 | -0.45 | -1.76 | 25.65 | 25.91 | 24.92 | 157191 |
| 1709854200 | 25.64 | 0.14 | 0.55 | 25.65 | 25.85 | 25.3917 | 132050 |
| 1709767800 | 25.5 | 0.49 | 1.96 | 25.23 | 25.7 | 25.09 | 181193 |
| 1709681400 | 25.01 | -0.07 | -0.28 | 25.1 | 25.703 | 24.745 | 196696 |
| 1709595000 | 25.08 | 0.54 | 2.20 | 24.58 | 25.2299 | 24.55 | 250427 |
| 1709335800 | 24.54 | 0.04 | 0.16 | 24.49 | 24.66 | 24.11 | 253341 |
| 1709249400 | 24.5 | -0.18 | -0.73 | 24.8 | 24.8739 | 24.14 | 206319 |
| 1709163000 | 24.68 | 0.91 | 3.83 | 23.73 | 24.98 | 23.68 | 344308 |
| 1709076600 | 23.77 | 0.11 | 0.46 | 23.67 | 23.77 | 23.35 | 115475 |
| 1708990200 | 23.66 | -0.13 | -0.55 | 23.88 | 24.06 | 23.65 | 114711 |
| 1708731000 | 23.79 | 0.22 | 0.93 | 23.56 | 23.92 | 23.39 | 113886 |
| 1708644600 | 23.57 | 0.27 | 1.16 | 23.44 | 23.67 | 23.12 | 148188 |
| 1708558200 | 23.3 | 0.04 | 0.17 | 23.24 | 23.46 | 22.9801 | 141976 |
| 1708471800 | 23.26 | -0.13 | -0.56 | 23.26 | 23.74 | 23.08 | 132900 |
| 1708126200 | 23.39 | -0.34 | -1.43 | 23.68 | 23.8301 | 23.32 | 121310 |
| 1708039800 | 23.73 | 0.47 | 2.02 | 23.41 | 23.855 | 23.33 | 175935 |
| 1707953400 | 23.26 | 0.71 | 3.15 | 23 | 23.2886 | 22.78 | 270629 |
| 1707867000 | 22.55 | -0.53 | -2.30 | 22.57 | 22.8316 | 22.03 | 324357 |
| 1707780600 | 23.08 | 0.17 | 0.74 | 22.94 | 23.37 | 22.88 | 152385 |
| 1707521400 | 22.91 | 0.07 | 0.31 | 22.91 | 23.06 | 22.66 | 150756 |
| 1707435000 | 22.84 | -0.31 | -1.34 | 23.25 | 23.32 | 22.6099 | 176226 |
| 1707348600 | 23.15 | 0.52 | 2.30 | 22.78 | 23.41 | 22.71 | 283889 |
| 1707262200 | 22.63 | 0.47 | 2.12 | 22.09 | 22.77 | 21.89 | 154874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
