We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.251635631605 | 59.61 | 59.995 | 59.3066 | 29710 | 59.7918424 | SP |
| 4 | 2.16 | 3.76963350785 | 57.3 | 59.995 | 56.44 | 30663 | 58.296722 | SP |
| 12 | 2.62 | 4.60942997889 | 56.84 | 59.995 | 55.925 | 44767 | 57.96827324 | SP |
| 26 | 7.4 | 14.2143680369 | 52.06 | 59.995 | 51.61 | 47573 | 55.81610766 | SP |
| 52 | 9.98 | 20.1697655618 | 49.48 | 59.995 | 47.04 | 51709 | 53.88068159 | SP |
| 156 | 9.98 | 20.1697655618 | 49.48 | 59.995 | 47.04 | 51709 | 53.88068159 | SP |
| 260 | 9.98 | 20.1697655618 | 49.48 | 59.995 | 47.04 | 51709 | 53.88068159 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 59.46 | -0.37 | -0.62 | 59.77 | 59.77 | 59.3066 | 23747 |
| 1716330600 | 59.83 | -0.01 | -0.02 | 59.78 | 59.83 | 59.69 | 19229 |
| 1716244200 | 59.84 | 0.04 | 0.07 | 59.76 | 59.995 | 59.76 | 27295 |
| 1715985000 | 59.8 | 0.13 | 0.22 | 59.86 | 59.86 | 59.6335 | 20504 |
| 1715898600 | 59.67 | -0.14 | -0.23 | 59.92 | 59.92 | 59.66 | 26398 |
| 1715812200 | 59.81 | 0.53 | 0.89 | 59.61 | 59.82 | 59.4444 | 55125 |
| 1715725800 | 59.28 | 0.34 | 0.58 | 59.12 | 59.3 | 59.0018 | 47779 |
| 1715639400 | 58.94 | 0.02 | 0.03 | 59.14 | 59.1499 | 58.9 | 25848 |
| 1715380200 | 58.9228 | 0.08 | 0.14 | 59.01 | 59.11 | 58.7967 | 21255 |
| 1715293800 | 58.8419 | 0.32 | 0.55 | 58.52 | 58.855 | 58.4409 | 13119 |
| 1715207400 | 58.52 | 0.05 | 0.08 | 58.33 | 58.53 | 58.28 | 28710 |
| 1715121000 | 58.4736 | -0.01 | -0.01 | 58.61 | 58.65 | 58.4148 | 34659 |
| 1715034600 | 58.48 | 0.56 | 0.97 | 58.27 | 58.48 | 58.23 | 26048 |
| 1714775400 | 57.92 | 0.68 | 1.19 | 58 | 58.03 | 57.7241 | 20093 |
| 1714689000 | 57.2402 | 0.63 | 1.11 | 57.07 | 57.43 | 56.85 | 27863 |
| 1714602600 | 56.61 | -0.14 | -0.25 | 56.82 | 57.38 | 56.579 | 39398 |
| 1714516200 | 56.75 | -0.92 | -1.60 | 57.51 | 57.51 | 56.75 | 76798 |
| 1714429800 | 57.67 | 0.19 | 0.33 | 57.65 | 57.85 | 57.53 | 24223 |
| 1714170600 | 57.4813 | 0.41 | 0.72 | 57.13 | 57.62 | 57.13 | 18579 |
| 1714084200 | 57.0727 | -0.09 | -0.15 | 56.76 | 57.09 | 56.44 | 26616 |
| 1713997800 | 57.16 | -0.17 | -0.30 | 57.3 | 57.43 | 56.95 | 33718 |
| 1713911400 | 57.33 | 0.78 | 1.38 | 56.78 | 57.37 | 56.74 | 32714 |
| 1713825000 | 56.55 | 0.5 | 0.89 | 56.42 | 56.89 | 56.1601 | 27680 |
| 1713565800 | 56.05 | -0.18 | -0.32 | 56.32 | 56.38 | 55.925 | 23623 |
| 1713479400 | 56.23 | -0.07 | -0.12 | 56.52 | 56.6594 | 56.0748 | 81733 |
| 1713393000 | 56.3 | -0.19 | -0.34 | 56.88 | 56.88 | 56.1373 | 35712 |
| 1713306600 | 56.49 | -0.35 | -0.61 | 56.76 | 56.9 | 56.3496 | 44117 |
| 1713220200 | 56.8356 | -0.54 | -0.95 | 57.95 | 57.95 | 56.7501 | 30013 |
| 1712961000 | 57.38 | -0.92 | -1.58 | 57.74 | 57.96 | 57.2481 | 39923 |
| 1712874600 | 58.3 | 0.28 | 0.48 | 58.29 | 58.395 | 57.72 | 90228 |
| 1712788200 | 58.02 | -0.86 | -1.46 | 58.12 | 58.3 | 57.815 | 41911 |
| 1712701800 | 58.88 | 0.19 | 0.32 | 58.98 | 58.98 | 58.3338 | 28491 |
| 1712615400 | 58.69 | 0.11 | 0.19 | 58.74 | 58.82 | 58.6207 | 29214 |
| 1712356200 | 58.58 | 0.43 | 0.74 | 58.15 | 58.7189 | 58.12 | 40988 |
| 1712269800 | 58.15 | -0.57 | -0.97 | 59.22 | 59.22 | 58.0925 | 77007 |
| 1712183400 | 58.72 | 0.22 | 0.38 | 58.39 | 58.8 | 58.39 | 33694 |
| 1712097000 | 58.5 | -0.41 | -0.70 | 58.65 | 58.65 | 58.3246 | 44567 |
| 1712010600 | 58.91 | -0.22 | -0.37 | 59.42 | 59.42 | 58.8005 | 36646 |
| 1711665000 | 59.13 | 0.12 | 0.20 | 59.08 | 59.189 | 58.94 | 32025 |
| 1711578600 | 59.01 | 0.61 | 1.04 | 58.62 | 59.01 | 58.61 | 39987 |
| 1711492200 | 58.402 | -0.07 | -0.12 | 58.68 | 58.69 | 58.402 | 43895 |
| 1711405800 | 58.47 | -0.08 | -0.14 | 58.54 | 58.62 | 58.47 | 40871 |
| 1711146600 | 58.55 | -0.24 | -0.41 | 58.87 | 58.87 | 58.55 | 68492 |
| 1711060200 | 58.79 | 0.21 | 0.36 | 58.87 | 58.98 | 58.79 | 123673 |
| 1710973800 | 58.58 | 0.63 | 1.09 | 57.99 | 58.6257 | 57.9354 | 27408 |
| 1710887400 | 57.95 | 0.14 | 0.24 | 57.7 | 57.9999 | 57.55 | 23989 |
| 1710801000 | 57.81 | 0.15 | 0.26 | 58.03 | 58.03 | 57.8 | 26895 |
| 1710541800 | 57.66 | -0.15 | -0.26 | 57.62 | 57.75 | 57.49 | 23448 |
| 1710455400 | 57.81 | -0.28 | -0.48 | 58.1 | 58.1 | 57.4747 | 503669 |
| 1710369000 | 58.09 | -0.04 | -0.07 | 58.13 | 58.25 | 58.04 | 18773 |
| 1710282600 | 58.13 | 0.46 | 0.80 | 57.95 | 58.13 | 57.6499 | 35477 |
| 1710196200 | 57.67 | -0.12 | -0.21 | 57.7 | 57.94 | 57.475 | 24336 |
| 1709940600 | 57.79 | -0.23 | -0.40 | 58.12 | 58.39 | 57.7362 | 34400 |
| 1709854200 | 58.02 | 0.48 | 0.83 | 57.82 | 58.4 | 57.82 | 22643 |
| 1709767800 | 57.54 | 0.41 | 0.72 | 57.47 | 57.71 | 57.3703 | 31260 |
| 1709681400 | 57.1264 | -0.34 | -0.60 | 57.4 | 57.49 | 56.92 | 27489 |
| 1709595000 | 57.47 | -0.04 | -0.07 | 57.61 | 57.6269 | 57.4561 | 23423 |
| 1709335800 | 57.51 | 0.48 | 0.84 | 57.27 | 57.55 | 57.08 | 27655 |
| 1709249400 | 57.03 | 0.23 | 0.40 | 57.2 | 57.2 | 56.8194 | 51038 |
| 1709163000 | 56.8 | -0.2 | -0.35 | 56.84 | 56.88 | 56.7101 | 38881 |
| 1709076600 | 56.9996 | 0.13 | 0.23 | 57.09 | 57.13 | 56.85 | 27457 |
| 1708990200 | 56.87 | -0.12 | -0.22 | 57.25 | 57.25 | 56.775 | 25131 |
| 1708731000 | 56.9947 | 0.12 | 0.21 | 56.88 | 57.045 | 56.8061 | 29739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
