We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 4.1061800083 | 24.11 | 25.11 | 24.04 | 670178 | 24.56496356 | SP |
| 4 | 0.35 | 1.41414141414 | 24.75 | 25.235 | 23.95 | 766750 | 24.48893688 | SP |
| 12 | 1.77 | 7.58679811402 | 23.33 | 25.235 | 23.22 | 709474 | 24.36625331 | SP |
| 26 | 3.15 | 14.3507972665 | 21.95 | 25.235 | 21.565 | 750124 | 23.74146413 | SP |
| 52 | 2.25 | 9.84682713348 | 22.85 | 25.235 | 21.544 | 714885 | 23.52692821 | SP |
| 156 | -4.31 | -14.6548792928 | 29.41 | 30.12 | 19.43 | 611063 | 23.33504128 | SP |
| 260 | -0.26 | -1.02523659306 | 25.36 | 30.62 | 19.43 | 548904 | 23.4237062 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 25.1 | 0.23 | 0.92 | 25.01 | 25.11 | 24.9375 | 603753 |
| 1714170600 | 24.87 | 0.25 | 1.02 | 24.87 | 24.88 | 24.79 | 768280 |
| 1714084200 | 24.62 | 0.09 | 0.37 | 24.34 | 24.64 | 24.34 | 707028 |
| 1713997800 | 24.53 | 0.07 | 0.29 | 24.55 | 24.58 | 24.45 | 557419 |
| 1713911400 | 24.46 | 0.18 | 0.74 | 24.3 | 24.47 | 24.255 | 676956 |
| 1713825000 | 24.28 | 0.2 | 0.83 | 24.11 | 24.295 | 24.04 | 641207 |
| 1713565800 | 24.08 | -0.1 | -0.41 | 24.11 | 24.13 | 24.0066 | 3668050 |
| 1713479400 | 24.18 | 0.11 | 0.46 | 24.22 | 24.285 | 24.1001 | 893121 |
| 1713393000 | 24.07 | 0.04 | 0.17 | 24.22 | 24.22 | 23.9937 | 777780 |
| 1713306600 | 24.03 | -0.33 | -1.35 | 24 | 24.125 | 23.95 | 639232 |
| 1713220200 | 24.36 | -0.15 | -0.61 | 24.65 | 24.65 | 24.315 | 426717 |
| 1712961000 | 24.51 | -0.52 | -2.08 | 24.71 | 24.715 | 24.46 | 623371 |
| 1712874600 | 25.03 | 0.17 | 0.68 | 25.01 | 25.0467 | 24.87 | 401461 |
| 1712788200 | 24.86 | -0.35 | -1.39 | 24.91 | 24.9265 | 24.79 | 638898 |
| 1712701800 | 25.21 | 0.17 | 0.68 | 25.21 | 25.235 | 25.0931 | 570061 |
| 1712615400 | 25.04 | 0.15 | 0.60 | 25 | 25.07 | 24.995 | 445438 |
| 1712356200 | 24.89 | 0.05 | 0.20 | 24.82 | 24.93 | 24.755 | 657313 |
| 1712269800 | 24.84 | -0.07 | -0.28 | 25.14 | 25.1889 | 24.8199 | 443139 |
| 1712183400 | 24.91 | 0.03 | 0.12 | 24.8 | 24.965 | 24.758 | 598778 |
| 1712097000 | 24.88 | 0.11 | 0.44 | 24.85 | 24.93 | 24.8337 | 569604 |
| 1712010600 | 24.77 | 0.05 | 0.20 | 24.75 | 24.935 | 24.715 | 631137 |
| 1711665000 | 24.72 | 0.08 | 0.32 | 24.7 | 24.765 | 24.655 | 445390 |
| 1711578600 | 24.64 | 0.07 | 0.28 | 24.56 | 24.64 | 24.535 | 1068768 |
| 1711492200 | 24.57 | -0.06 | -0.24 | 24.67 | 24.67 | 24.55 | 1242316 |
| 1711405800 | 24.63 | 0.03 | 0.12 | 24.55 | 24.66 | 24.53 | 631511 |
| 1711146600 | 24.6 | -0.15 | -0.61 | 24.62 | 24.6391 | 24.55 | 533333 |
| 1711060200 | 24.75 | 0.05 | 0.20 | 24.85 | 24.87 | 24.73 | 428324 |
| 1710973800 | 24.7 | 0.23 | 0.94 | 24.47 | 24.7199 | 24.4498 | 675215 |
| 1710887400 | 24.47 | -0.12 | -0.49 | 24.42 | 24.48 | 24.33 | 663925 |
| 1710801000 | 24.59 | 0.06 | 0.24 | 24.66 | 24.68 | 24.555 | 572925 |
| 1710541800 | 24.53 | -0.12 | -0.49 | 24.58 | 24.6052 | 24.5001 | 434826 |
| 1710455400 | 24.65 | -0.07 | -0.28 | 24.78 | 24.78 | 24.58 | 1018808 |
| 1710369000 | 24.72 | -0.16 | -0.64 | 24.73 | 24.775 | 24.685 | 600153 |
| 1710282600 | 24.88 | 0.21 | 0.85 | 24.82 | 24.89 | 24.7161 | 529688 |
| 1710196200 | 24.67 | 0.04 | 0.16 | 24.6 | 24.71 | 24.6 | 448089 |
| 1709940600 | 24.63 | -0.04 | -0.16 | 24.68 | 24.775 | 24.59 | 567122 |
| 1709854200 | 24.67 | 0.13 | 0.53 | 24.53 | 24.68 | 24.505 | 626512 |
| 1709767800 | 24.54 | 0.33 | 1.36 | 24.5 | 24.605 | 24.4922 | 640485 |
| 1709681400 | 24.21 | -0.18 | -0.74 | 24.33 | 24.34 | 24.16 | 819865 |
| 1709595000 | 24.39 | -0.03 | -0.12 | 24.48 | 24.48 | 24.36 | 587046 |
| 1709335800 | 24.42 | 0.31 | 1.29 | 24.27 | 24.44 | 24.225 | 741146 |
| 1709249400 | 24.11 | 0.05 | 0.21 | 24.19 | 24.19 | 24.05 | 632295 |
| 1709163000 | 24.06 | -0.3 | -1.23 | 24.08 | 24.1104 | 24.02 | 781741 |
| 1709076600 | 24.36 | 0.04 | 0.16 | 24.34 | 24.385 | 24.2901 | 600130 |
| 1708990200 | 24.32 | -0.1 | -0.41 | 24.33 | 24.36 | 24.28 | 437566 |
| 1708731000 | 24.42 | -0.02 | -0.08 | 24.4 | 24.4499 | 24.342 | 515584 |
| 1708644600 | 24.44 | 0.23 | 0.95 | 24.42 | 24.465 | 24.3382 | 604591 |
| 1708558200 | 24.21 | 0.03 | 0.12 | 24.16 | 24.24 | 24.125 | 529554 |
| 1708471800 | 24.18 | 0.07 | 0.29 | 24.21 | 24.24 | 24.11 | 519465 |
| 1708126200 | 24.11 | 0.12 | 0.50 | 24.05 | 24.185 | 24.05 | 693809 |
| 1708039800 | 23.99 | 0.1 | 0.42 | 23.89 | 23.995 | 23.89 | 931470 |
| 1707953400 | 23.89 | 0.36 | 1.53 | 23.82 | 23.9 | 23.78 | 675973 |
| 1707867000 | 23.53 | -0.45 | -1.88 | 23.69 | 23.7499 | 23.4403 | 934343 |
| 1707780600 | 23.98 | 0.11 | 0.46 | 23.88 | 24.09 | 23.87 | 738101 |
| 1707521400 | 23.87 | 0.11 | 0.46 | 23.8 | 23.88 | 23.6627 | 578349 |
| 1707435000 | 23.76 | -0.12 | -0.50 | 23.81 | 23.81 | 23.685 | 891410 |
| 1707348600 | 23.88 | 0.02 | 0.08 | 23.84 | 23.905 | 23.77 | 1025079 |
| 1707262200 | 23.86 | 0.51 | 2.18 | 23.73 | 23.87 | 23.64 | 839288 |
| 1707175800 | 23.35 | 0.02 | 0.09 | 23.33 | 23.4 | 23.22 | 610302 |
| 1706916600 | 23.33 | -0.08 | -0.34 | 23.32 | 23.34 | 23.21 | 1004440 |
| 1706830200 | 23.41 | 0.21 | 0.91 | 23.27 | 23.41 | 23.27 | 692517 |
| 1706743800 | 23.2 | -0.11 | -0.47 | 23.25 | 23.39 | 23.14 | 775656 |
| 1706657400 | 23.31 | -0.17 | -0.72 | 23.26 | 23.31 | 23.1863 | 789803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
