We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0868 | 11.525693799 | 0.7531 | 0.8699 | 0.68 | 34989 | 0.77061742 | CS |
| 4 | -0.7601 | -47.50625 | 1.6 | 1.7799 | 0.68 | 43805 | 0.93788369 | CS |
| 12 | -1.0401 | -55.3244680851 | 1.88 | 2.15 | 0.68 | 67435 | 1.32152836 | CS |
| 26 | -7.6601 | -90.1188235294 | 8.5 | 8.5 | 0.68 | 171664 | 3.58843565 | CS |
| 52 | -7.6601 | -90.1188235294 | 8.5 | 8.5 | 0.68 | 171664 | 3.58843565 | CS |
| 156 | -7.6601 | -90.1188235294 | 8.5 | 8.5 | 0.68 | 171664 | 3.58843565 | CS |
| 260 | -7.6601 | -90.1188235294 | 8.5 | 8.5 | 0.68 | 171664 | 3.58843565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380200 | 0.8399 | 0.0387 | 4.83 | 0.83 | 0.8399 | 0.77 | 2962 |
| 1715293800 | 0.8012 | -0.0179 | -2.19 | 0.8139999 | 0.8699 | 0.77 | 3599 |
| 1715207400 | 0.8191 | -0.0109 | -1.31 | 0.83 | 0.83 | 0.8 | 18105 |
| 1715121000 | 0.83 | 0.12 | 16.90 | 0.7248 | 0.83 | 0.7248 | 58440 |
| 1715034600 | 0.71 | -0.0301 | -4.07 | 0.791 | 0.8032 | 0.68 | 51995 |
| 1714775400 | 0.7401 | -0.0408 | -5.22 | 0.7531 | 0.83 | 0.7401 | 42807 |
| 1714689000 | 0.7809 | 0.024 | 3.17 | 0.7947 | 0.8189999 | 0.77 | 17163 |
| 1714602600 | 0.7569 | -0.0631 | -7.70 | 0.85 | 0.9895 | 0.7201 | 148440 |
| 1714516200 | 0.8199999 | -0.0564 | -6.44 | 0.863 | 0.9164 | 0.8199999 | 80554 |
| 1714429800 | 0.8764 | -0.1236 | -12.36 | 1 | 1.01 | 0.8334 | 153751 |
| 1714170600 | 1 | -0.08 | -7.41 | 1.19 | 1.1956 | 0.9776 | 79279 |
| 1714084200 | 1.08 | -0.12 | -10.00 | 1.17 | 1.2 | 1.065 | 26224 |
| 1713997800 | 1.2 | 0.04 | 3.45 | 1.18 | 1.24 | 1.05 | 40585 |
| 1713911400 | 1.16 | -0.02 | -1.69 | 1.18 | 1.24 | 1.04 | 18190 |
| 1713825000 | 1.18 | -0.08 | -6.35 | 1.48 | 1.5 | 1.1 | 26159 |
| 1713565800 | 1.26 | 0.01 | 0.80 | 1.22 | 1.48 | 1.22 | 6574 |
| 1713479400 | 1.25 | -0.08 | -5.66 | 1.23 | 1.371 | 1.22 | 25492 |
| 1713393000 | 1.325 | -0.05 | -3.28 | 1.43 | 1.51 | 1.3 | 15957 |
| 1713306600 | 1.37 | 0.04 | 3.01 | 1.3 | 1.425 | 1.3 | 12132 |
| 1713220200 | 1.33 | -0.19 | -12.50 | 1.545 | 1.545 | 1.33 | 16688 |
| 1712961000 | 1.52 | -0.08 | -5.00 | 1.6 | 1.7799 | 1.51 | 34955 |
| 1712874600 | 1.6 | 0.2 | 14.29 | 1.42 | 1.6 | 1.4101 | 17744 |
| 1712788200 | 1.4 | -0.15 | -9.68 | 1.54 | 1.6499 | 1.4 | 21033 |
| 1712701800 | 1.55 | 0.11 | 7.64 | 1.49 | 1.6 | 1.44 | 27721 |
| 1712615400 | 1.44 | 0.04 | 2.86 | 1.44 | 1.49 | 1.3972 | 6910 |
| 1712356200 | 1.4 | -0.13 | -8.50 | 1.53 | 1.53 | 1.3944 | 2575 |
| 1712269800 | 1.53 | 0.13 | 9.29 | 1.4 | 1.53 | 1.2765 | 45601 |
| 1712183400 | 1.4 | 0.1 | 7.69 | 1.2 | 1.4 | 1.19 | 24716 |
| 1712097000 | 1.3 | 0.12 | 10.17 | 1.16 | 1.3 | 1.15 | 9938 |
| 1712010600 | 1.18 | -0.04 | -3.28 | 1.27 | 1.27 | 1.18 | 8225 |
| 1711665000 | 1.22 | 0 | 0.00 | 1.29 | 1.3173999 | 1.17 | 13135 |
| 1711578600 | 1.22 | -0.06 | -4.69 | 1.28 | 1.29 | 1.22 | 7916 |
| 1711492200 | 1.28 | 0.01 | 0.78 | 1.36 | 1.36 | 1.28 | 6105 |
| 1711405800 | 1.2701 | 0.02 | 1.61 | 1.29 | 1.33 | 1.25 | 24495 |
| 1711146600 | 1.25 | -0.21 | -14.38 | 1.42 | 1.5 | 1.25 | 18748 |
| 1711060200 | 1.46 | 0.13 | 9.77 | 1.29 | 1.47 | 1.29 | 55522 |
| 1710973800 | 1.33 | 0.05 | 3.91 | 1.24 | 1.35 | 1.2 | 26410 |
| 1710887400 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3136 | 1.2 | 19972 |
| 1710801000 | 1.24 | -0.06 | -4.62 | 1.26 | 1.34 | 1.24 | 25740 |
| 1710541800 | 1.3 | 0.1 | 8.33 | 1.3799999 | 1.3799999 | 1.244 | 20894 |
| 1710455400 | 1.2 | -0.15 | -11.11 | 1.35 | 1.3599 | 1.2 | 13053 |
| 1710369000 | 1.35 | 0.15 | 12.50 | 1.3 | 1.36 | 1.1982 | 24854 |
| 1710282600 | 1.2 | -0.1 | -7.69 | 1.26 | 1.3425 | 1.17 | 35370 |
| 1710196200 | 1.3 | 0 | 0.00 | 1.27 | 1.3 | 1.23 | 38335 |
| 1709940600 | 1.3 | 0 | 0.00 | 1.28 | 1.3798999 | 1.17 | 52935 |
| 1709854200 | 1.3 | -0.09 | -6.47 | 1.53 | 1.53 | 1.25 | 61825 |
| 1709767800 | 1.3899999 | 0.23 | 19.83 | 1.23 | 1.55 | 1.21 | 180522 |
| 1709681400 | 1.16 | -0.03 | -2.52 | 1.17 | 1.25 | 1.1 | 49066 |
| 1709595000 | 1.19 | -0.04 | -3.25 | 1.21 | 1.22 | 1.12 | 31841 |
| 1709335800 | 1.23 | 0.13 | 11.82 | 1.18 | 1.23 | 1.12 | 41861 |
| 1709249400 | 1.1 | -0.11 | -9.09 | 1.21 | 1.2439 | 1.1 | 52088 |
| 1709163000 | 1.21 | -0.11 | -8.33 | 1.28 | 1.3045 | 1.19 | 40608 |
| 1709076600 | 1.32 | 0.12 | 10.00 | 1.3 | 1.32 | 1.1748 | 86559 |
| 1708990200 | 1.2 | -0.06 | -4.76 | 1.25 | 1.29 | 1.125 | 222932 |
| 1708731000 | 1.26 | -0.1 | -7.35 | 1.37 | 1.47 | 1.17 | 288947 |
| 1708644600 | 1.36 | 0.08 | 6.25 | 1.48 | 1.68 | 1.32 | 347374 |
| 1708558200 | 1.28 | -0.52 | -28.89 | 1.74 | 1.88 | 1.2506 | 435498 |
| 1708471800 | 1.8 | -0.28 | -13.46 | 2.12 | 2.15 | 1.69 | 365148 |
| 1708126200 | 2.08 | 0.13 | 6.67 | 1.88 | 2.08 | 1.845 | 284346 |
| 1708039800 | 1.95 | 0.21 | 12.07 | 1.78 | 1.95 | 1.665 | 276821 |
| 1707953400 | 1.74 | 0.06 | 3.57 | 1.67 | 1.815 | 1.61 | 249124 |
| 1707867000 | 1.68 | 0.02 | 1.20 | 1.6399999 | 1.71 | 1.58 | 242152 |
| 1707780600 | 1.66 | 0.05 | 3.11 | 1.65 | 2.1 | 1.59 | 466963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
