We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.102581637887 | 58.49 | 58.95 | 57.7399 | 77468 | 58.42511481 | SP |
| 4 | 1.43 | 2.50350140056 | 57.12 | 59.15 | 56.7995 | 81766 | 58.35240669 | SP |
| 12 | 1.09 | 1.89697180647 | 57.46 | 59.15 | 55.22 | 61438 | 57.62473216 | SP |
| 26 | 7.95 | 15.7114624506 | 50.6 | 59.15 | 50.3472 | 62400 | 55.56868809 | SP |
| 52 | 8.82 | 17.7357731751 | 49.73 | 59.15 | 45.61 | 63693 | 53.15443067 | SP |
| 156 | 8.82 | 17.7357731751 | 49.73 | 59.15 | 45.61 | 63693 | 53.15443067 | SP |
| 260 | 8.82 | 17.7357731751 | 49.73 | 59.15 | 45.61 | 63693 | 53.15443067 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 58.55 | 0.45 | 0.77 | 58.27 | 58.56 | 57.7399 | 47977 |
| 1717108200 | 58.1 | -0.07 | -0.12 | 58.08 | 58.3 | 57.94 | 97300 |
| 1717021800 | 58.17 | -0.54 | -0.92 | 58.19 | 58.355 | 58.165 | 63952 |
| 1716935400 | 58.71 | -0.05 | -0.09 | 58.95 | 58.95 | 58.5 | 36444 |
| 1716589800 | 58.76 | 0.48 | 0.83 | 58.49 | 58.78 | 58.47 | 112177 |
| 1716503400 | 58.2767 | -0.52 | -0.89 | 59.13 | 59.13 | 58.17 | 100085 |
| 1716417000 | 58.8 | -0.23 | -0.39 | 58.92 | 59.02 | 58.63 | 77951 |
| 1716330600 | 59.03 | 0.03 | 0.05 | 58.89 | 59.03 | 58.89 | 56558 |
| 1716244200 | 59 | 0.11 | 0.19 | 58.96 | 59.15 | 58.9367 | 105523 |
| 1715985000 | 58.89 | 0.09 | 0.15 | 58.85 | 58.92 | 58.79 | 72275 |
| 1715898600 | 58.8 | -0.23 | -0.39 | 59.09 | 59.145 | 58.8 | 76071 |
| 1715812200 | 59.0322 | 0.65 | 1.12 | 58.7 | 59.0322 | 58.67 | 65810 |
| 1715725800 | 58.38 | 0.29 | 0.50 | 58.26 | 58.48 | 58.15 | 51731 |
| 1715639400 | 58.09 | -0.07 | -0.12 | 58.47 | 58.47 | 58.09 | 300999 |
| 1715380200 | 58.1585 | 0.11 | 0.19 | 58.22 | 58.289 | 57.9999 | 57841 |
| 1715293800 | 58.05 | 0.33 | 0.56 | 57.71 | 58.07 | 57.67 | 44436 |
| 1715207400 | 57.7246 | 0.01 | 0.03 | 57.41 | 57.7312 | 57.41 | 81677 |
| 1715121000 | 57.71 | -0.04 | -0.07 | 57.79 | 57.89 | 57.68 | 63060 |
| 1715034600 | 57.75 | 0.7 | 1.23 | 57.32 | 57.75 | 57.26 | 52337 |
| 1714775400 | 57.05 | 0.63 | 1.12 | 57.12 | 57.21 | 56.7995 | 37329 |
| 1714689000 | 56.42 | 0.57 | 1.02 | 56.24 | 56.47 | 55.8932 | 41523 |
| 1714602600 | 55.85 | -0.16 | -0.29 | 55.98 | 56.64 | 55.76 | 80994 |
| 1714516200 | 56.01 | -0.88 | -1.55 | 56.77 | 56.82 | 56.01 | 56832 |
| 1714429800 | 56.89 | 0.16 | 0.28 | 56.87 | 57.02 | 56.67 | 43492 |
| 1714170600 | 56.73 | 0.45 | 0.80 | 56.54 | 56.8954 | 56.54 | 56707 |
| 1714084200 | 56.28 | -0.21 | -0.37 | 55.82 | 56.3654 | 55.69 | 36248 |
| 1713997800 | 56.49 | -0.07 | -0.12 | 56.85 | 56.85 | 56.24 | 78936 |
| 1713911400 | 56.56 | 0.72 | 1.29 | 56.02 | 56.65 | 56.02 | 58265 |
| 1713825000 | 55.84 | 0.47 | 0.85 | 55.6 | 56.1783 | 55.43 | 50651 |
| 1713565800 | 55.37 | -0.29 | -0.52 | 55.53 | 55.8297 | 55.22 | 40724 |
| 1713479400 | 55.66 | -0.04 | -0.07 | 55.96 | 56.189 | 55.57 | 51508 |
| 1713393000 | 55.7 | -0.31 | -0.55 | 56.43 | 56.43 | 55.61 | 56409 |
| 1713306600 | 56.01 | -0.16 | -0.28 | 56.27 | 56.2999 | 55.8938 | 77621 |
| 1713220200 | 56.17 | -0.66 | -1.16 | 57.29 | 57.4289 | 56.1 | 61939 |
| 1712961000 | 56.83 | -0.85 | -1.47 | 57.35 | 57.4 | 56.68 | 70392 |
| 1712874600 | 57.68 | 0.3 | 0.52 | 57.65 | 57.8686 | 57.145 | 43615 |
| 1712788200 | 57.38 | -0.68 | -1.17 | 57.37 | 57.65 | 57.1801 | 72153 |
| 1712701800 | 58.06 | 0.03 | 0.05 | 58.18 | 58.25 | 57.58 | 45016 |
| 1712615400 | 58.03 | 0.05 | 0.09 | 58.09 | 58.16 | 58.01 | 36976 |
| 1712356200 | 57.98 | 0.52 | 0.90 | 57.53 | 58.13 | 57.53 | 41690 |
| 1712269800 | 57.46 | -0.66 | -1.14 | 58.6 | 58.6 | 57.4017 | 45818 |
| 1712183400 | 58.12 | 0.14 | 0.24 | 57.84 | 58.2899 | 57.84 | 52337 |
| 1712097000 | 57.98 | -0.46 | -0.79 | 57.98 | 58.0186 | 57.7847 | 82745 |
| 1712010600 | 58.44 | -0.21 | -0.36 | 58.76 | 58.76 | 58.3701 | 48757 |
| 1711665000 | 58.65 | 0.14 | 0.24 | 58.58 | 58.769 | 58.5754 | 31682 |
| 1711578600 | 58.51 | 0.57 | 0.98 | 58.23 | 58.51 | 58.1082 | 47247 |
| 1711492200 | 57.94 | -0.06 | -0.10 | 58.2 | 58.2 | 57.93 | 20283 |
| 1711405800 | 58 | -0.15 | -0.26 | 58.02 | 58.19 | 58 | 29024 |
| 1711146600 | 58.15 | -0.17 | -0.29 | 58.36 | 58.37 | 58.1119 | 81672 |
| 1711060200 | 58.32 | 0.3 | 0.52 | 58.38 | 58.51 | 58.32 | 38649 |
| 1710973800 | 58.02 | 0.61 | 1.06 | 57.67 | 58.05 | 57.42 | 31489 |
| 1710887400 | 57.41 | 0.26 | 0.45 | 56.95 | 57.48 | 56.8917 | 52582 |
| 1710801000 | 57.15 | 0.22 | 0.39 | 57.32 | 57.41 | 57.15 | 41663 |
| 1710541800 | 56.93 | -0.25 | -0.44 | 56.79 | 57.14 | 56.79 | 126321 |
| 1710455400 | 57.18 | -0.25 | -0.44 | 57.55 | 57.55 | 56.9 | 18635 |
| 1710369000 | 57.43 | -0.05 | -0.09 | 57.47 | 57.59 | 57.36 | 40503 |
| 1710282600 | 57.48 | 0.54 | 0.95 | 57.26 | 57.4901 | 56.885 | 28759 |
| 1710196200 | 56.94 | -0.12 | -0.21 | 57.05 | 57.05 | 56.68 | 33519 |
| 1709940600 | 57.06 | -0.3 | -0.52 | 57.46 | 57.71 | 56.97 | 56460 |
| 1709854200 | 57.36 | 0.56 | 0.99 | 57.16 | 57.43 | 57.16 | 42773 |
| 1709767800 | 56.8 | 0.31 | 0.55 | 56.89 | 56.99 | 56.6713 | 39591 |
| 1709681400 | 56.49 | -0.44 | -0.77 | 56.69 | 56.72 | 56.29 | 59543 |
| 1709595000 | 56.93 | -0.02 | -0.04 | 57.05 | 57.13 | 56.93 | 143315 |
| 1709335800 | 56.95 | 0.39 | 0.69 | 56.8 | 57.01 | 56.56 | 28913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
