We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.745 | -2.85440613027 | 26.1 | 26.1 | 25.295 | 44673 | 25.61783275 | SP |
| 4 | -0.515 | -1.99072284499 | 25.87 | 26.6597 | 25.295 | 40866 | 26.08662759 | SP |
| 12 | -0.205 | -0.802034428795 | 25.56 | 27.08 | 25.295 | 24113 | 26.05934192 | SP |
| 26 | 0.345 | 1.37944822071 | 25.01 | 27.08 | 24.32 | 29072 | 25.40234188 | SP |
| 52 | 0.345 | 1.37944822071 | 25.01 | 27.08 | 24.32 | 29072 | 25.40234188 | SP |
| 156 | 0.345 | 1.37944822071 | 25.01 | 27.08 | 24.32 | 29072 | 25.40234188 | SP |
| 260 | 0.345 | 1.37944822071 | 25.01 | 27.08 | 24.32 | 29072 | 25.40234188 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 25.355 | -0.36 | -1.38 | 25.52 | 25.52 | 25.3401 | 1107 |
| 1717713000 | 25.71 | 0.25 | 0.98 | 25.57 | 25.7101 | 25.56 | 131810 |
| 1717626600 | 25.46 | 0.12 | 0.47 | 25.37 | 25.46 | 25.295 | 71339 |
| 1717540200 | 25.34 | -0.25 | -0.98 | 25.34 | 25.3897 | 25.31 | 8825 |
| 1717453800 | 25.59 | -0.27 | -1.04 | 25.87 | 25.87 | 25.59 | 4429 |
| 1717194600 | 25.86 | -0.16 | -0.61 | 26.1 | 26.1 | 25.7999 | 6963 |
| 1717108200 | 26.02 | -0.35 | -1.33 | 26.16 | 26.225 | 26.01 | 7383 |
| 1717021800 | 26.37 | -0.27 | -1.01 | 26.51 | 26.51 | 26.37 | 373780 |
| 1716935400 | 26.64 | 0.51 | 1.96 | 26.48 | 26.64 | 26.48 | 3689 |
| 1716589800 | 26.128 | 0.12 | 0.47 | 26.079 | 26.15 | 26.07 | 3398 |
| 1716503400 | 26.005 | -0.18 | -0.67 | 26.34 | 26.34 | 25.94 | 3788 |
| 1716417000 | 26.18 | -0.44 | -1.65 | 26.38 | 26.38 | 26.18 | 1296 |
| 1716330600 | 26.62 | 0.04 | 0.17 | 26.56 | 26.6597 | 26.56 | 3523 |
| 1716244200 | 26.5751 | 0.17 | 0.63 | 26.42 | 26.5764 | 26.385 | 5212 |
| 1715985000 | 26.41 | 0.36 | 1.36 | 26.34 | 26.41 | 26.2801 | 1770 |
| 1715898600 | 26.055 | 0.03 | 0.12 | 26.08 | 26.09 | 25.98 | 134266 |
| 1715812200 | 26.025 | 0.25 | 0.97 | 25.85 | 26.05 | 25.85 | 4017 |
| 1715725800 | 25.775 | -0.09 | -0.33 | 25.77 | 25.775 | 25.74 | 5616 |
| 1715639400 | 25.86 | 0.08 | 0.31 | 25.83 | 25.98 | 25.83 | 2222 |
| 1715380200 | 25.7799 | -0.07 | -0.27 | 25.87 | 25.87 | 25.75 | 3122 |
| 1715293800 | 25.85 | 0.05 | 0.17 | 25.76 | 25.85 | 25.75 | 1993 |
| 1715207400 | 25.805 | -0.02 | -0.06 | 25.67 | 25.8301 | 25.67 | 5244 |
| 1715121000 | 25.82 | 0.02 | 0.10 | 25.78 | 25.899 | 25.7669 | 3466 |
| 1715034600 | 25.795 | 0.17 | 0.66 | 25.76 | 25.84 | 25.75 | 15809 |
| 1714775400 | 25.6251 | -0.05 | -0.18 | 25.7 | 25.7 | 25.6251 | 1440 |
| 1714689000 | 25.6705 | -0.04 | -0.16 | 25.67 | 25.7 | 25.57 | 4690 |
| 1714602600 | 25.7104 | -0.29 | -1.13 | 25.92 | 26.04 | 25.66 | 8508 |
| 1714516200 | 26.0042 | -0.5 | -1.88 | 26.27 | 26.27 | 26 | 4887 |
| 1714429800 | 26.5021 | -0.05 | -0.18 | 26.61 | 26.61 | 26.5 | 1268 |
| 1714170600 | 26.55 | -0.01 | -0.04 | 26.56 | 26.5724 | 26.54 | 7350 |
| 1714084200 | 26.56 | 0.08 | 0.30 | 26.36 | 26.56 | 26.3414 | 3114 |
| 1713997800 | 26.48 | 0.06 | 0.23 | 26.44 | 26.48 | 26.43 | 2398 |
| 1713911400 | 26.42 | 0.01 | 0.04 | 26.38 | 26.4699 | 26.37 | 5893 |
| 1713825000 | 26.41 | -0.02 | -0.08 | 26.13 | 26.41 | 26.13 | 5537 |
| 1713565800 | 26.43 | 0.15 | 0.57 | 26.28 | 26.47 | 26.28 | 4007 |
| 1713479400 | 26.28 | -0.07 | -0.28 | 26.37 | 26.37 | 26.23 | 2678 |
| 1713393000 | 26.3527 | -0.31 | -1.15 | 26.44 | 26.44 | 26.3527 | 2612 |
| 1713306600 | 26.66 | -0.02 | -0.07 | 26.54 | 26.66 | 26.52 | 10519 |
| 1713220200 | 26.68 | 0.05 | 0.19 | 26.66 | 26.73 | 26.44 | 11817 |
| 1712961000 | 26.63 | -0.03 | -0.10 | 26.97 | 27.08 | 26.59 | 7277 |
| 1712874600 | 26.6562 | -0.06 | -0.22 | 26.63 | 26.6562 | 26.5612 | 7414 |
| 1712788200 | 26.7152 | 0.08 | 0.30 | 26.64 | 26.7497 | 26.56 | 6100 |
| 1712701800 | 26.635 | -0.08 | -0.31 | 26.72 | 26.72 | 26.58 | 131860 |
| 1712615400 | 26.718 | -0.01 | -0.04 | 26.8 | 26.8 | 26.55 | 3692 |
| 1712356200 | 26.73 | 0.14 | 0.54 | 26.65 | 26.81 | 26.65 | 2657 |
| 1712269800 | 26.5865 | 0.1 | 0.38 | 26.46 | 26.5901 | 26.4096 | 6405 |
| 1712183400 | 26.485 | 0.27 | 1.05 | 26.41 | 26.51 | 26.39 | 11910 |
| 1712097000 | 26.21 | 0.25 | 0.96 | 26.11 | 26.23 | 26.11 | 14680 |
| 1712010600 | 25.96 | 0.13 | 0.49 | 25.92 | 26.0299 | 25.92 | 10957 |
| 1711665000 | 25.8345 | 0.24 | 0.95 | 25.72 | 25.86 | 25.71 | 4096 |
| 1711578600 | 25.5921 | 0.01 | 0.04 | 25.49 | 25.5921 | 25.49 | 137360 |
| 1711492200 | 25.5824 | -0.14 | -0.54 | 25.78 | 25.78 | 25.58 | 5094 |
| 1711405800 | 25.7209 | 0.24 | 0.93 | 25.52 | 25.73 | 25.52 | 4516 |
| 1711146600 | 25.485 | -0.14 | -0.55 | 25.61 | 25.61 | 25.44 | 10568 |
| 1711060200 | 25.625 | -0.02 | -0.08 | 25.525 | 25.65 | 25.525 | 8063 |
| 1710973800 | 25.6463 | -0.12 | -0.46 | 25.53 | 25.65 | 25.49 | 134660 |
| 1710887400 | 25.765 | -0 | -0.02 | 25.695 | 25.765 | 25.6702 | 3055 |
| 1710801000 | 25.7697 | 0.25 | 0.99 | 25.76 | 25.81 | 25.6503 | 5781 |
| 1710541800 | 25.517 | 0.05 | 0.20 | 25.56 | 25.56 | 25.51 | 2728 |
| 1710455400 | 25.467 | 0.08 | 0.32 | 25.48 | 25.52 | 25.43 | 2495 |
| 1710369000 | 25.385 | 0.17 | 0.68 | 25.26 | 25.41 | 25.26 | 3233 |
| 1710282600 | 25.214 | 0.08 | 0.31 | 25.15 | 25.22 | 25.09 | 11685 |
| 1710196200 | 25.135 | 0.16 | 0.63 | 24.94 | 25.15 | 24.94 | 8660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
